NHN๋ฒ ์ค (104200) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
kosdaq
NHN๋ฒ ์ค ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 2,920 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 5.00 ์ |
| ๋ณ๋๋ฅ | 0.17% |
| ๊ฑฐ๋๋ | 10,943 |
| ๊ฑฐ๋๋๊ธ | 31,710,160 ์ |
NHN๋ฒ ์ค ํ์ฌ ์ ๋ณด
| ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|
| 432์ต | 1326์ | 14,827,550 | 0.59% | ๋ฏธ๋์ด | ์ํฐํ ์ธ๋จผํธ | 5,840 | 2,580 |
NHN๋ฒ ์ค ๊ธฐ์ ๊ฐ์
NHN๋ฒ ์ค๋ 2002๋ 6์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์์ ํฌํธ "๋ฒ ์ค"๋ฅผ ํตํ ๋์งํธ ์์์๋น์ค ๋ฐ ์์์ ํต ๊ทธ๋ฆฌ๊ณ ์์ ๋ฐฉ์ก "์ธ์ด์บ์คํธ" ๋ฑ์ SNS ์ด์์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋์งํธ ์์์๋น์ค๋ฅผ ํตํด ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ ์์, ์์ ์ฝํ ์ธ ์ฌ์ ์ญ๋์ ๊ฐํํ๊ธฐ ์ํด ๊ตญ๋ด์ธ OTT ์๋น์ค ์ ์์ ์ฐธ์ฌํ๊ณ ์์ผ๋ฉฐ ๋ฉํ๋ฒ์ค, ๋ธ๋ก์ฒด์ธ, NFT ๋ฑ ์ ๊ธฐ์ ์ฌ์ ์์ญ์ผ๋ก์ ์๋น์ค ํ์ฅ์ ์ํด ์ฌ์ ์ ํด๋ฅผ ํตํด ์ง์์ ์ผ๋ก ์ฑ์ฅ ๊ธฐํ๋ฅผ ๋๋ฌ ๋๊ฐ๊ณ ์๋ค.
NHN๋ฒ ์ค ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2023.4Q | 56,843,264,000 | -13.67% | 803,513,540 | -61.41% | -5,071,081,000 | -300.67% |
| 2022.4Q | 65,845,522,000 | 1.21% | 2,082,383,700 | -63.40% | 2,527,088,600 | 317.53% |
| 2021.4Q | 65,059,897,000 | -3.97% | 5,689,751,000 | 39.11% | -1,161,697,400 | 75.78% |
| 2020.4Q | 68,720,430,000 | -19.01% | 1,462,569,600 | -79.18% | -4,474,238,000 | -208.55% |
NHN๋ฒ ์ค ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 982
๊ธฐ๊ด: 0
์ธ์ธ: -982
๋์ ์๋งค์๋
๊ฐ์ธ: -5,445
๊ธฐ๊ด: -8,741
์ธ์ธ: 14,186
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | 982 | - | -982 |
| 2025-01-08 | -56 | - | 56 |
| 2025-01-07 | 1,790 | - | -1,790 |
| 2025-01-06 | -655 | -1 | 656 |
| 2025-01-03 | -1,185 | - | 1,185 |
| 2025-01-02 | -829 | 1 | 828 |
| 2024-12-30 | -637 | - | 637 |
| 2024-12-27 | 3,160 | -3,048 | -112 |
| 2024-12-26 | 1,938 | 1 | -1,939 |
| 2024-12-24 | 1,260 | - | -1,260 |
| 2024-12-23 | -182 | - | 182 |
| 2024-12-20 | 1,665 | - | -1,665 |
| 2024-12-19 | -658 | 1 | 657 |
| 2024-12-18 | -731 | - | 731 |
| 2024-12-17 | 739 | - | -739 |
| 2024-12-16 | -620 | - | 620 |
| 2024-12-13 | -1,720 | 150 | 1,570 |
| 2024-12-12 | 2,087 | 1 | -2,088 |
| 2024-12-11 | -21,640 | -7 | 21,647 |
| 2024-12-10 | -15,240 | 7 | 15,233 |
| 2024-12-09 | 16,516 | - | -16,516 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | -14,016 | -2,895 | 16,911 |
| 2025-01-08 | -14,998 | -2,895 | 17,893 |
| 2025-01-07 | -14,942 | -2,895 | 17,837 |
| 2025-01-06 | -16,732 | -2,895 | 19,627 |
| 2025-01-03 | -16,077 | -2,894 | 18,971 |
| 2025-01-02 | -14,892 | -2,894 | 17,786 |
| 2024-12-30 | -14,063 | -2,895 | 16,958 |
| 2024-12-27 | -13,426 | -2,895 | 16,321 |
| 2024-12-26 | -16,586 | 153 | 16,433 |
| 2024-12-24 | -18,524 | 152 | 18,372 |
| 2024-12-23 | -19,784 | 152 | 19,632 |
| 2024-12-20 | -19,602 | 152 | 19,450 |
| 2024-12-19 | -21,267 | 152 | 21,115 |
| 2024-12-18 | -20,609 | 151 | 20,458 |
| 2024-12-17 | -19,878 | 151 | 19,727 |
| 2024-12-16 | -20,617 | 151 | 20,466 |
| 2024-12-13 | -19,997 | 151 | 19,846 |
| 2024-12-12 | -18,277 | 1 | 18,276 |
| 2024-12-11 | -20,364 | - | 20,364 |
| 2024-12-10 | 1,276 | 7 | -1,283 |
| 2024-12-09 | 16,516 | - | -16,516 |
NHN๋ฒ ์ค ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 87,774,152,763 | 23.52% | 76.48% |
NHN๋ฒ ์ค ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์์์ ํต ๋ฑ [B2B] | 51.45% |
| ๋์งํธ ์์์๋น์ค, SNS ์ด์ [B2C] | 48.55% |
NHN๋ฒ ์ค ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 0 (0%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-01-09 | 2,920 | 0 | 0.00% |
| 2025-01-08 | 2,915 | 0 | 0.00% |
| 2025-01-07 | 2,900 | 0 | 0.00% |
| 2025-01-06 | 2,930 | 0 | 0.00% |
| 2025-01-03 | 2,875 | 0 | 0.00% |
| 2025-01-02 | 2,805 | 0 | 0.00% |
| 2024-12-30 | 2,745 | 0 | 0.00% |
| 2024-12-27 | 2,750 | 0 | 0.00% |
| 2024-12-26 | 2,850 | 0 | 0.00% |
| 2024-12-24 | 2,905 | 0 | 0.00% |
| 2024-12-23 | 2,900 | 0 | 0.00% |
| 2024-12-20 | 2,910 | 0 | 0.00% |
| 2024-12-19 | 3,010 | 0 | 0.00% |
| 2024-12-18 | 3,040 | 0 | 0.00% |
| 2024-12-17 | 3,040 | 0 | 0.00% |
| 2024-12-16 | 3,040 | 0 | 0.00% |
| 2024-12-13 | 3,020 | 0 | 0.00% |
| 2024-12-12 | 2,980 | 0 | 0.00% |
| 2024-12-11 | 2,970 | 0 | 0.00% |
| 2024-12-10 | 2,850 | 0 | 0.00% |
| 2024-12-09 | 2,605 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-01-07 | 2,900 | 0 | 0.00% |
| 2025-01-06 | 2,930 | 0 | 0.00% |
| 2025-01-03 | 2,875 | 0 | 0.00% |
| 2025-01-02 | 2,805 | 0 | 0.00% |
| 2024-12-30 | 2,745 | 0 | 0.00% |
| 2024-12-27 | 2,750 | 0 | 0.00% |
| 2024-12-26 | 2,850 | 0 | 0.00% |
| 2024-12-24 | 2,905 | 0 | 0.00% |
| 2024-12-23 | 2,900 | 0 | 0.00% |
| 2024-12-20 | 2,910 | 0 | 0.00% |
| 2024-12-19 | 3,010 | 0 | 0.00% |
| 2024-12-18 | 3,040 | 0 | 0.00% |
| 2024-12-17 | 3,040 | 0 | 0.00% |
| 2024-12-16 | 3,040 | 0 | 0.00% |
| 2024-12-13 | 3,020 | 0 | 0.00% |
| 2024-12-12 | 2,980 | 0 | 0.00% |
| 2024-12-11 | 2,970 | 0 | 0.00% |
| 2024-12-10 | 2,850 | 0 | 0.00% |
| 2024-12-09 | 2,605 | 0 | 0.00% |
| 2024-12-06 | 2,900 | 0 | 0.00% |
| 2024-12-05 | 3,040 | 0 | 0.00% |
NHN๋ฒ ์ค ์ ์ข ๋ด ๋น๊ต
์ํฐํ ์ธ๋จผํธ ์ ์ข (52๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | NHN๋ฒ ์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 432.223 | 4,222.67 | 45์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -6.782 | -31.55 | 40์ |
| PBR | 0.587 | 2.45 | 41์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -7.101 | -8.91 | 29์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.414 | -15.2 | 26์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -8.921 | -45.09 | 32์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 31.388 | 85.35 | 36์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 568.433 | 3,629.91 | 32์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 8.035 | 147.07 | 27์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -50.711 | -111.64 | 29์ |