NHN๋ฒ…์Šค ๋กœ๊ณ 

NHN๋ฒ…์Šค (104200) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

NHN๋ฒ…์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

NHN๋ฒ…์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,635 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 10.00 ์›
๋ณ€๋™๋ฅ  0.38%
๊ฑฐ๋ž˜๋Ÿ‰ 36,868
๊ฑฐ๋ž˜๋Œ€๊ธˆ 96,164,575 ์›

NHN๋ฒ…์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

NHN๋ฒ…์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/23/2025 2,625 2,640 2,525 2,600 27,234 70,730,740
11/24/2025 2,585 2,620 2,550 2,580 16,782 43,249,385
11/25/2025 2,610 2,615 2,535 2,600 14,907 38,425,693
11/26/2025 2,595 2,630 2,570 2,595 18,712 48,427,223
11/27/2025 2,575 2,625 2,575 2,590 19,242 49,818,583
11/30/2025 2,590 2,680 2,580 2,600 16,580 43,432,850
12/1/2025 2,580 2,620 2,570 2,620 20,808 53,896,785
12/2/2025 2,620 2,700 2,600 2,620 22,524 59,089,765
12/3/2025 2,665 2,665 2,585 2,625 22,396 58,306,294
12/4/2025 2,595 2,640 2,570 2,635 36,868 96,164,575

๊ด€๋ จ ํ…Œ๋งˆ

  • ์Œ์›์„œ๋น„์Šค : ์˜จ๋ผ์ธ ์Œ์•… ์„œ๋น„์Šค ๋ฐ ๋””์ง€ํ„ธ ์Œ์› ์œ ํ†ต ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„
  • SNS : ์˜จ๋ผ์ธ ์Œ์•… ์„œ๋น„์Šค ๋ฐ ๋””์ง€ํ„ธ ์Œ์› ์œ ํ†ต ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์Œ์•… ๋ฐฉ์†ก "์„ธ์ด์บ์ŠคํŠธ" ๋“ฑ์˜ SNS ์šด์˜ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„

NHN๋ฒ…์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 390์–ต 1416์œ„ 14,827,550 2.70% ๋ฏธ๋””์–ด ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ 3,810 2,525

NHN๋ฒ…์Šค ๊ธฐ์—… ๊ฐœ์š”

NHN๋ฒ…์Šค๋Š” 2002๋…„ 6์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์Œ์•…ํฌํ„ธ "๋ฒ…์Šค"๋ฅผ ํ†ตํ•œ ๋””์ง€ํ„ธ ์Œ์›์„œ๋น„์Šค ๋ฐ ์Œ์›์œ ํ†ต ๊ทธ๋ฆฌ๊ณ  ์Œ์•…๋ฐฉ์†ก "์„ธ์ด์บ์ŠคํŠธ" ๋“ฑ์˜ SNS ์šด์˜์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋””์ง€ํ„ธ ์Œ์›์„œ๋น„์Šค๋ฅผ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์˜์ƒ, ์Œ์› ์ฝ˜ํ…์ธ  ์‚ฌ์—… ์—ญ๋Ÿ‰์„ ๊ฐ•ํ™”ํ•˜๊ธฐ ์œ„ํ•ด ๊ตญ๋‚ด์™ธ OTT ์„œ๋น„์Šค ์ œ์ž‘์— ์ฐธ์—ฌํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฉ”ํƒ€๋ฒ„์Šค, ๋ธ”๋ก์ฒด์ธ, NFT ๋“ฑ ์‹ ๊ธฐ์ˆ  ์‚ฌ์—… ์˜์—ญ์œผ๋กœ์˜ ์„œ๋น„์Šค ํ™•์žฅ์„ ์œ„ํ•ด ์‚ฌ์—… ์ œํœด๋ฅผ ํ†ตํ•ด ์ง€์†์ ์œผ๋กœ ์„ฑ์žฅ ๊ธฐํšŒ๋ฅผ ๋Š˜๋Ÿฌ ๋‚˜๊ฐ€๊ณ  ์žˆ๋‹ค.

์ตœ์‹  NHN๋ฒ…์Šค ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜์ง€๋‚œ ์ฃผ๋ง ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๊ฑฐํ’ˆ๋ก  ์ง€์† ๋ฐ ์†Œ๋น„์‹ฌ๋ฆฌ ์•…ํ™” ์…ง๋‹ค์šด ํ•ด์ œ ๊ธฐ๋Œ€๊ฐ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ์ •๋ถ€์™€ ์—ฌ๋‹น์˜ ๋ฐฐ๋‹น์†Œ๋“ ๋ถ„๋ฆฌ๊ณผ์„ธ ์ตœ๊ณ ์„ธ์œจ ์™„ํ™” ์ถ”์ง„ ์†Œ์‹ ๋ฐ ็พŽ ์…ง๋‹ค์šด ํ•ด์ œ ๊ธฐ๋Œ€๊ฐ, ๊ธฐ๊ด€ ์ˆœ๋งค์ˆ˜ ๋“ฑ์— 3.02% ์ƒ์Šนํ•œ 4073.24์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€์€ 1์กฐ3088์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ๊ณผ ์™ธ๊ตญ์ธ์€ ๊ฐ๊ฐ 1์กฐ1606์–ต, 1495์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 4681๊ณ„์•ฝ ์ˆœ๋งค์ˆ˜, ๊ธฐ๊ด€๊ณผ ๊ฐœ์ธ์€ ๊ฐ๊ฐ 2144๊ณ„์•ฝ, 2346๊ณ„์•ฝ ์ˆœ๋งค

์ฟ ํŒก์ด โ€˜์™€์šฐ ๋ฉค๋ฒ„์‹ญโ€™์˜ ๊ตฌ๋…๋ฃŒ๋ฅผ ์ธ์ƒํ•˜๋Š” ๊ณผ์ •์—์„œ ํ™”๋ฉด์ƒ์˜ ๋ˆˆ์†์ž„์œผ๋กœ ๋™์˜๋ฅผ ๋ฐ›์•„๋‚ธ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ์ด ๊ณผ์ •์—์„œ ์ตœ์†Œ 4๋งŒ8000๋ช… ์ด์ƒ์ด ์›ํ•˜์ง€ ์•Š๋Š” ๋™์˜๋ฅผ ํ•œ ๊ฒƒ์œผ๋กœ ํŒŒ์•…๋๋‹ค. ์ฝ”์Šคํ”ผ๊ฐ€ 15์ผ ์žฅ์ค‘ยท์ข…๊ฐ€ ์ตœ๊ณ ์น˜๋ฅผ ๋ชจ๋‘ ๊ฒฝ์‹ ํ•˜๋ฉฐ ์‚ฌ์ƒ ์ฒ˜์Œ์œผ๋กœ ์‹œ๊ฐ€์ด์•ก 3000์กฐ์›์„ ๋ŒํŒŒํ–ˆ๋‹ค. ํ•œํŽธ ์ˆ˜์ž…์ด 1์–ต์›์ด ๋„˜๋Š” ์œ ํŠœ๋ฒ„๊ฐ€ ๋น ๋ฅด๊ฒŒ ๋Š˜๋ฉฐ 4000๋ช…(2023๋…„ ๊ธฐ์ค€)

์ฟ ํŒก์ด โ€˜์™€์šฐ ๋ฉค๋ฒ„์‹ญโ€™์˜ ๊ตฌ๋…๋ฃŒ๋ฅผ ์ธ์ƒํ•˜๋Š” ๊ณผ์ •์—์„œ ํ™”๋ฉด์ƒ์˜ ๋ˆˆ์†์ž„์œผ๋กœ ๋™์˜๋ฅผ ๋ฐ›์•„๋‚ธ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ์ด ๊ณผ์ •์—์„œ ์ตœ์†Œ 4๋งŒ8000๋ช… ์ด์ƒ์ด ์›ํ•˜์ง€ ์•Š๋Š” ๋™์˜๋ฅผ ํ•œ ๊ฒƒ์œผ๋กœ ํŒŒ์•…๋๋‹ค. ๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ๋Š” ๊ธฐ๋งŒ์ ์ธ ๋ฐฉ๋ฒ•์œผ๋กœ ์†Œ๋น„์ž๋ฅผ ์œ ์ธํ•œ ํ˜์˜(์ „์ž์ƒ๊ฑฐ๋ž˜๋ฒ• ์œ„๋ฐ˜)๋กœ ์ฟ ํŒก๊ณผ ์›จ์ด๋ธŒ, NHN๋ฒ…์Šค, ์Šคํฌํ‹ฐํŒŒ์ด์— ์‹œ์ •๋ช…๋ น๊ณผ ๊ณผํƒœ๋ฃŒ ์ด 1050๋งŒ์›์„ ๋ถ€๊ณผํ–ˆ๋‹ค๊ณ  15์ผ ๋ฐ

์ฟ ํŒก์ด ์ตœ์†Œ 4๋งŒ 8,000๋ช… ์ด์ƒ์˜ ๊ตฌ๋…์ž๋ฅผ ์™€์šฐ๋ฉค๋ฒ„์‹ญ ๊ฐ€๊ฒฉ ์ธ์ƒ์— ๋™์˜ํ•˜๊ฒŒ๋” ๊ผผ์ˆ˜๋ฅผ ์“ด ๊ฒƒ์œผ๋กœ ํŒŒ์•…๋ผ ๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ์˜ ์ œ์žฌ๋ฅผ ๋ฐ›๊ฒŒ ๋๋‹ค. 15์ผ ๊ณต์ •์œ„๋Š” ์ „์ž์ƒ๊ฑฐ๋ž˜๋ฒ• ์œ„๋ฐ˜ ํ˜์˜๋กœ ์ฟ ํŒกยท์›จ์ด๋ธŒยทNHN๋ฒ…์Šคยท์Šคํฌํ‹ฐํŒŒ์ด์— ์‹œ์ •๋ช…๋ น๊ณผ ๊ณผํƒœ๋ฃŒ ์ด 1,050๋งŒ์›์„ ๋ถ€๊ณผํ•˜๊ธฐ๋กœ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์—…์ฒด๋ณ„ ๋กœ๋Š” ์ฟ ํŒก 250๋งŒ ์›, ์ฝ˜ํ…์ธ ์›จ์ด๋ธŒ 400๋งŒ ์›, NHN๋ฒ…์Šค

์ฟ ํŒก๊ณผ ์›จ์ด๋ธŒยทNHN๋ฒ…์Šคยท์Šคํฌํ‹ฐํŒŒ์ด๊ฐ€ ๊ธฐ๋งŒ์ ์ธ ๋ฐฉ๋ฒ•์œผ๋กœ ์†Œ๋น„์ž๋ฅผ ์œ ์ธํ•œ ํ˜์˜ ๋“ฑ์œผ๋กœ ๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ ์ œ์žฌ๋ฅผ ๋ฐ›๊ฒŒ ๋์Šต๋‹ˆ๋‹ค. ๊ณต์ •์œ„๋Š” ์ „์ž์ƒ๊ฑฐ๋ž˜๋ฒ• ์œ„๋ฐ˜ ํ˜์˜๋กœ ์ฟ ํŒก 250๋งŒ ์›, ์ฝ˜ํ…์ธ ์›จ์ด๋ธŒ 400๋งŒ ์›, NHN๋ฒ…์Šค 300๋งŒ ์›, ์Šคํฌํ‹ฐํŒŒ์ด 100๋งŒ ์› ๋“ฑ ์ด 1์ฒœ50๋งŒ ์›์˜ ๊ณผํƒœ๋ฃŒ๋ฅผ ๋ถ€๊ณผํ•˜๊ธฐ๋กœ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”์Šต๋‹ˆ๋‹ค. ์ž์ง„ ์‹œ์ •ํ•œ ์ ์ด ๊ณ ๋ ค๋ผ ๊ณผ์ง•๊ธˆ ๋“ฑ

NHN๋ฒ…์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 52,070,939,126 -8.40% 357,425,932 -55.52% -12,674,134,869 -149.93%
2023.4Q 56,843,263,266 -13.67% 803,513,553 -61.41% -5,071,080,902 -300.67%
2022.4Q 65,845,522,000 1.21% 2,082,383,700 -63.40% 2,527,088,600 317.53%
2021.4Q 65,059,897,000 -3.97% 5,689,751,000 39.11% -1,161,697,400 75.78%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,683

๊ธฐ๊ด€: 0

์™ธ์ธ: -1,683

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -45,573

๊ธฐ๊ด€: -1

์™ธ์ธ: 83,408

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-05 1,683 - -1,683
2025-12-04 4,324 - -4,017
2025-12-03 675 - -982
2025-12-02 -1,697 - 2,075
2025-12-01 -1,781 - 3,005
2025-11-28 -4,866 - 3,264
2025-11-27 -2,528 - 2,911
2025-11-26 -1,211 - 1,211
2025-11-25 189 - -572
2025-11-24 -3,999 - 3,999
2025-11-21 1,206 - -1,206
2025-11-20 -5,079 1 5,078
2025-11-19 -3,372 - 3,749
2025-11-18 -4,043 - 3,666
2025-11-17 1,682 - -1,682
2025-11-14 -1,537 - 1,537
2025-11-13 -1,474 - 1,474
2025-11-12 -3,765 - 3,765
2025-11-11 887 1 -888
2025-11-10 -7,296 - 7,296
2025-11-07 3,897 - -3,897

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-05 -28,105 2 28,103
2025-12-04 -29,788 2 29,786
2025-12-03 -34,112 2 33,803
2025-12-02 -34,787 2 34,785
2025-12-01 -33,090 2 32,710
2025-11-28 -31,309 2 29,705
2025-11-27 -26,443 2 26,441
2025-11-26 -23,915 2 23,530
2025-11-25 -22,704 2 22,319
2025-11-24 -22,893 2 22,891
2025-11-21 -18,894 2 18,892
2025-11-20 -20,100 2 20,098
2025-11-19 -15,021 1 15,020
2025-11-18 -11,649 1 11,271
2025-11-17 -7,606 1 7,605
2025-11-14 -9,288 1 9,287
2025-11-13 -7,751 1 7,750
2025-11-12 -6,277 1 6,276
2025-11-11 -2,512 1 2,511
2025-11-10 -3,399 - 3,399
2025-11-07 3,897 - -3,897

NHN๋ฒ…์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
70,426,500,981 21.63% 78.37%

NHN๋ฒ…์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์Œ์›์œ ํ†ต ๋“ฑ [B2B] 51.45%
๋””์ง€ํ„ธ ์Œ์›์„œ๋น„์Šค, SNS ์šด์˜ [B2C] 48.55%

NHN๋ฒ…์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2 (0.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 40,804 (0.28%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-05 2,635 2 0.01%
2025-12-04 2,625 355 1.59%
2025-12-03 2,620 0 0.00%
2025-12-02 2,620 0 0.00%
2025-12-01 2,600 0 0.00%
2025-11-28 2,590 174 0.90%
2025-11-27 2,595 256 1.37%
2025-11-26 2,600 217 1.46%
2025-11-25 2,580 213 1.27%
2025-11-24 2,600 69 0.25%
2025-11-21 2,635 24 0.16%
2025-11-20 2,670 11 0.08%
2025-11-19 2,625 76 0.35%
2025-11-18 2,605 4 0.01%
2025-11-17 2,700 8 0.04%
2025-11-14 2,710 5 0.05%
2025-11-13 2,755 4 0.01%
2025-11-12 2,735 0 0.00%
2025-11-11 2,685 1,071 3.79%
2025-11-10 2,730 320 1.94%
2025-11-07 2,675 1,211 5.53%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-03 2,620 40,804 0.28%
2025-12-02 2,620 40,697 0.27%
2025-12-01 2,600 40,428 0.27%
2025-11-28 2,590 40,246 0.27%
2025-11-27 2,595 41,130 0.28%
2025-11-26 2,600 42,535 0.29%
2025-11-25 2,580 42,754 0.29%
2025-11-24 2,600 42,791 0.29%
2025-11-21 2,635 42,606 0.29%
2025-11-20 2,670 41,939 0.28%
2025-11-19 2,625 41,937 0.28%
2025-11-18 2,605 41,738 0.28%
2025-11-17 2,700 40,584 0.27%
2025-11-14 2,710 41,339 0.28%
2025-11-13 2,755 41,858 0.28%
2025-11-12 2,735 41,897 0.28%
2025-11-11 2,685 42,184 0.28%
2025-11-10 2,730 40,697 0.27%
2025-11-07 2,675 42,639 0.29%
2025-11-06 2,705 43,504 0.29%
2025-11-05 2,705 43,070 0.29%

NHN๋ฒ…์Šค ์—…์ข… ๋‚ด ๋น„๊ต

์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์—…์ข…(52๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ NHN๋ฒ…์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 388.482 5,269.69 47์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -3.175 -204.98 26์œ„
PBR 0.642 1.48 40์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -20.184 -11.38 33์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.686 -11.22 23์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -24.34 32.12 42์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 34.627 79.01 31์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 520.709 3,703.39 32์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3.574 83.45 24์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -126.741 -180 38์œ„