μš°μ–‘ 둜고

μš°μ–‘ (103840) μ£Όκ°€ 및 μ’…λͺ© 정보

μš°μ–‘ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,935 원
λ³€λ™λŸ‰ β–² 15.00 원
변동λ₯  0.51%
κ±°λž˜λŸ‰ 13,335
κ±°λž˜λŒ€κΈˆ 39,121,430 원

μš°μ–‘ 일별 μ£Όκ°€

μš°μ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/15/2025 3,120 3,170 3,025 3,035 149,897 462,972,125
5/18/2025 3,035 3,035 2,950 2,985 81,816 243,573,672
5/19/2025 3,005 3,015 2,960 2,980 48,406 144,093,985
5/20/2025 2,970 3,000 2,970 2,995 43,615 130,280,171
5/21/2025 2,995 2,995 2,940 2,950 52,266 154,518,175
5/22/2025 2,995 2,995 2,940 2,950 35,414 104,605,711
5/25/2025 2,955 2,975 2,925 2,960 54,521 160,902,355
5/26/2025 2,940 2,970 2,905 2,935 57,909 169,517,037
5/27/2025 2,935 2,945 2,850 2,900 98,565 286,323,437
5/28/2025 2,900 2,960 2,885 2,920 77,861 228,441,738

κ΄€λ ¨ ν…Œλ§ˆ

  • 1인가ꡬ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜λŠ” κΈ°μ—…
  • κ°„νŽΈμ‹ν’ˆ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜κΈ° λ•Œλ¬Έμ— κ°„νŽΈμ‹ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • λ§ˆμΌ“μ»¬λ¦¬ : κ°€μ •κ°„νŽΈμ‹(HMR) μ‹ν’ˆ 제쑰 μ „λ¬Έμ—…μ²΄λ‘œ λ§ˆμΌ“μ»¬λ¦¬μ— μ‹ μ„ μ‹ν’ˆ 등을 곡급해 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨

μš°μ–‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 477μ–΅ 1305μœ„ 16,366,428 3.34% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 12,380 2,715

μš°μ–‘ κΈ°μ—… κ°œμš”

μš°μ–‘μ€ 1992λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ†μΆ•μˆ˜μ‚°μž„μ‚°λ¬Ό 및 과싀톡쑰림 μœ μ‚¬μ‘°μ œμ‹ν’ˆ Β· 즉석쑰리 μ‹ν’ˆ 제쑰, μˆ˜μΆœμž… λ“± μ‹ν’ˆμ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ HMR μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” CJμ œμΌμ œλ‹Ή, ν’€λ¬΄μ›μ‹ν’ˆ λ“±κ³Ό 같은 μ œμ‘°μœ ν†΅μ‚¬μ™€ μŠ€νƒ€λ²…μŠ€, 이디야, ν• λ¦¬μŠ€ λ“±κ³Ό 같은 외식 ν”„λžœμ°¨μ΄μ¦ˆμ—…μ²΄ λ“±μ˜ κΈ°μ—… μ†ŒλΉ„μž(B2B)λ₯Ό λŒ€μƒμœΌλ‘œ μ‹ν’ˆμ›λ£Œ μˆ˜μž…Β·κ°€κ³΅λΆ€ν„° μœ„νƒμƒμ‚°ν’ˆ κ°œλ°œΒ·μ œμ‘°κΉŒμ§€ μ‹ν’ˆ 사업에 ν•„μš”ν•œ λ‹€μ–‘ν•œ μ œμ‘°μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜κ³  μžˆλ‹€.

μš°μ–‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 176,260,400,982 -7.86% 453,831,839 -65.09% -1,314,926,581 66.45%
2023.4Q 191,294,820,000 17.06% 1,300,007,000 1256.00% -3,919,886,800 -30.72%
2022.4Q 163,412,930,000 17.42% 95,871,064 -95.34% -2,998,797,800 -334.20%
2021.4Q 139,168,270,000 4.59% 2,056,287,700 -68.44% 1,280,447,000 -68.50%

μš°μ–‘ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -23,287

κΈ°κ΄€: 559

외인: 22,728

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -43,674

κΈ°κ΄€: -39,871

외인: 83,545

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-29 -23,287 559 22,728
2025-05-28 -2,989 928 2,061
2025-05-27 19,586 - -19,586
2025-05-26 627 - -627
2025-05-23 7,269 219 -7,488
2025-05-22 13,547 - -13,547
2025-05-21 1,985 - -1,985
2025-05-20 9,724 - -9,724
2025-05-19 5,611 - -5,611
2025-05-16 35,531 - -35,531
2025-05-15 46,091 - -46,091
2025-05-14 -7,848 - 7,848
2025-05-13 12,557 - -12,557
2025-05-12 -24,982 - 24,982
2025-05-09 11,744 -124 -11,620
2025-05-08 -32,268 - 32,268
2025-05-07 -6,058 - 6,058
2025-05-02 85 -4 -81
2025-04-30 7,626 -85 -7,541
2025-04-29 -16,909 213 16,696
2025-04-28 2,826 - -2,826

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-29 60,468 1,706 -62,174
2025-05-28 83,755 1,147 -84,902
2025-05-27 86,744 219 -86,963
2025-05-26 67,158 219 -67,377
2025-05-23 66,531 219 -66,750
2025-05-22 59,262 - -59,262
2025-05-21 45,715 - -45,715
2025-05-20 43,730 - -43,730
2025-05-19 34,006 - -34,006
2025-05-16 28,395 - -28,395
2025-05-15 -7,136 - 7,136
2025-05-14 -53,227 - 53,227
2025-05-13 -45,379 - 45,379
2025-05-12 -57,936 - 57,936
2025-05-09 -32,954 - 32,954
2025-05-08 -44,698 124 44,574
2025-05-07 -12,430 124 12,306
2025-05-02 -6,372 124 6,248
2025-04-30 -6,457 128 6,329
2025-04-29 -14,083 213 13,870
2025-04-28 2,826 - -2,826

μš°μ–‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
149,177,454,918 70.24% 29.76%

μš°μ–‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
핫도그, 치즈볼, κ°„νŽΈμ£½, κ³ λ‘œμΌ€, 냉동면/λ°₯ [HMR] 43.6%
과일 λƒ‰λ™μ œν’ˆ, κ°€λ‹Ήμ œν’ˆ [κΈ°νƒ€μ œν’ˆ] 22.4%
카페 μ™„μ œν’ˆ 음료수의 직전 λ°˜μ œν’ˆ ν˜•νƒœμ˜ 과일베이슀 [음료베이슀] 16.5%
μƒν’ˆ 12.3%
κ°ˆμ•„λ†“μ€ 과일 및 μ±„μ†Œ [ν“¨λ ˆ] 5.2%

μš°μ–‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 37 (0.05%)

졜근 곡맀도 μž”κ³ : 51,384 (0.31%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-29 2,920 37 0.05%
2025-05-28 2,900 406 0.41%
2025-05-27 2,935 69 0.12%
2025-05-26 2,960 361 0.66%
2025-05-23 2,950 0 0.00%
2025-05-22 2,950 0 0.00%
2025-05-21 2,995 0 0.00%
2025-05-20 2,980 0 0.00%
2025-05-19 2,985 214 0.26%
2025-05-16 3,035 0 0.00%
2025-05-15 3,065 0 0.00%
2025-05-14 3,150 0 0.00%
2025-05-13 3,155 2,099 2.83%
2025-05-12 3,155 2,798 3.36%
2025-05-09 3,120 1,378 2.48%
2025-05-08 3,135 2,787 2.15%
2025-05-07 3,135 8,303 11.50%
2025-05-02 3,095 2,603 3.27%
2025-04-30 3,150 5,094 3.40%
2025-04-29 3,105 1,878 2.02%
2025-04-28 3,060 2,528 2.20%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-27 2,935 51,384 0.31%
2025-05-26 2,960 49,535 0.30%
2025-05-23 2,950 49,191 0.30%
2025-05-22 2,950 49,791 0.30%
2025-05-21 2,995 50,671 0.31%
2025-05-20 2,980 51,570 0.32%
2025-05-19 2,985 51,570 0.32%
2025-05-16 3,035 51,384 0.31%
2025-05-15 3,065 36,337 0.22%
2025-05-14 3,150 0 0.00%
2025-05-13 3,155 0 0.00%
2025-05-12 3,155 0 0.00%
2025-05-09 3,120 0 0.00%
2025-05-08 3,135 0 0.00%
2025-05-07 3,135 0 0.00%
2025-05-02 3,095 0 0.00%
2025-04-30 3,150 0 0.00%
2025-04-29 3,105 0 0.00%
2025-04-28 3,060 0 0.00%
2025-04-25 3,190 0 0.00%
2025-04-24 3,175 0 0.00%

μš°μ–‘ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μš°μ–‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 474.626 7,676.47 35μœ„
PER(졜근4λΆ„κΈ°) -87.988 7.59 40μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) -3.055 4.19 36μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.257 4.97 34μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.746 3.25 35μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 244.386 112.14 5μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,762.604 19,564.96 30μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4.538 1,168.25 34μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -13.149 725.31 35μœ„