μš°μ–‘ 둜고

μš°μ–‘ (103840) μ£Όκ°€ 및 μ’…λͺ© 정보

μš°μ–‘ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 3,090 원
λ³€λ™λŸ‰ β–Ό 35.00 원
변동λ₯  -1.12%
κ±°λž˜λŸ‰ 155,469
κ±°λž˜λŒ€κΈˆ 486,159,872 원

μš°μ–‘ 일별 μ£Όκ°€

μš°μ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2025 3,095 3,150 3,000 3,060 163,289 501,690,403
4/3/2025 3,000 3,125 3,000 3,090 139,156 424,855,667
4/6/2025 2,990 3,040 2,875 2,890 222,592 647,087,110
4/7/2025 2,975 3,080 2,900 2,950 214,058 638,590,088
4/8/2025 2,950 2,960 2,790 2,820 226,860 648,707,872
4/9/2025 2,920 3,060 2,920 2,990 156,758 466,071,532
4/10/2025 2,990 3,055 2,930 3,050 135,955 409,010,195
4/13/2025 3,085 3,160 3,050 3,085 226,330 700,893,469
4/14/2025 3,085 3,140 3,060 3,125 83,143 258,502,983
4/15/2025 3,125 3,195 3,050 3,090 155,469 486,159,872

κ΄€λ ¨ ν…Œλ§ˆ

  • 1인가ꡬ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜λŠ” κΈ°μ—…
  • κ°„νŽΈμ‹ν’ˆ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜κΈ° λ•Œλ¬Έμ— κ°„νŽΈμ‹ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • λ§ˆμΌ“μ»¬λ¦¬ : κ°€μ •κ°„νŽΈμ‹(HMR) μ‹ν’ˆ 제쑰 μ „λ¬Έμ—…μ²΄λ‘œ λ§ˆμΌ“μ»¬λ¦¬μ— μ‹ μ„ μ‹ν’ˆ 등을 곡급해 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨

μš°μ–‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 505μ–΅ 1242μœ„ 16,366,428 3.47% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 12,380 2,715

μš°μ–‘ κΈ°μ—… κ°œμš”

μš°μ–‘μ€ 1992λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ†μΆ•μˆ˜μ‚°μž„μ‚°λ¬Ό 및 과싀톡쑰림 μœ μ‚¬μ‘°μ œμ‹ν’ˆ Β· 즉석쑰리 μ‹ν’ˆ 제쑰, μˆ˜μΆœμž… λ“± μ‹ν’ˆμ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ HMR μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” CJμ œμΌμ œλ‹Ή, ν’€λ¬΄μ›μ‹ν’ˆ λ“±κ³Ό 같은 μ œμ‘°μœ ν†΅μ‚¬μ™€ μŠ€νƒ€λ²…μŠ€, 이디야, ν• λ¦¬μŠ€ λ“±κ³Ό 같은 외식 ν”„λžœμ°¨μ΄μ¦ˆμ—…μ²΄ λ“±μ˜ κΈ°μ—… μ†ŒλΉ„μž(B2B)λ₯Ό λŒ€μƒμœΌλ‘œ μ‹ν’ˆμ›λ£Œ μˆ˜μž…Β·κ°€κ³΅λΆ€ν„° μœ„νƒμƒμ‚°ν’ˆ κ°œλ°œΒ·μ œμ‘°κΉŒμ§€ μ‹ν’ˆ 사업에 ν•„μš”ν•œ λ‹€μ–‘ν•œ μ œμ‘°μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜κ³  μžˆλ‹€.

μš°μ–‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 176,260,400,982 - 453,831,839 - -1,314,926,581 -
2023.4Q 191,294,820,000 17.06% 1,300,007,000 1256.00% -3,919,886,800 -30.72%
2022.4Q 163,412,930,000 17.42% 95,871,064 -95.34% -2,998,797,800 -334.20%
2021.4Q 139,168,270,000 4.59% 2,056,287,700 -68.44% 1,280,447,000 -68.50%

μš°μ–‘ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -8,137

κΈ°κ΄€: 0

외인: 8,137

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 109,617

κΈ°κ΄€: -177,103

외인: 67,486

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 -8,137 - 8,137
2025-04-15 -16,906 - 16,906
2025-04-14 -64,887 -17 64,904
2025-04-11 -35,016 - 35,016
2025-04-10 -54,340 -700 55,040
2025-04-09 82,284 -183 -82,101
2025-04-08 -14,719 - 14,719
2025-04-07 48,877 -1,659 -47,218
2025-04-04 -15,526 - 15,526
2025-04-03 -6,304 324 5,980
2025-04-02 20,687 -3,041 -17,646
2025-04-01 -151,083 8,102 142,981
2025-03-31 20,344 - -20,344
2025-03-28 -13,197 - 13,197
2025-03-27 28,656 100 -28,756
2025-03-26 7,857 69 -7,926
2025-03-25 -201 131 70
2025-03-24 65,215 -2,400 -62,815
2025-03-21 -3,478 -2,233 5,711
2025-03-20 -9,461 3,520 5,941
2025-03-19 3,916 -2,206 -1,710

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 -115,419 -193 115,612
2025-04-15 -107,282 -193 107,475
2025-04-14 -90,376 -193 90,569
2025-04-11 -25,489 -176 25,665
2025-04-10 9,527 -176 -9,351
2025-04-09 63,867 524 -64,391
2025-04-08 -18,417 707 17,710
2025-04-07 -3,698 707 2,991
2025-04-04 -52,575 2,366 50,209
2025-04-03 -37,049 2,366 34,683
2025-04-02 -30,745 2,042 28,703
2025-04-01 -51,432 5,083 46,349
2025-03-31 99,651 -3,019 -96,632
2025-03-28 79,307 -3,019 -76,288
2025-03-27 92,504 -3,019 -89,485
2025-03-26 63,848 -3,119 -60,729
2025-03-25 55,991 -3,188 -52,803
2025-03-24 56,192 -3,319 -52,873
2025-03-21 -9,023 -919 9,942
2025-03-20 -5,545 1,314 4,231
2025-03-19 3,916 -2,206 -1,710

μš°μ–‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
151,996,118,653 70.96% 29.04%

μš°μ–‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
핫도그, 치즈볼, κ°„νŽΈμ£½, κ³ λ‘œμΌ€, 냉동면/λ°₯ [HMR] 43.6%
과일 λƒ‰λ™μ œν’ˆ, κ°€λ‹Ήμ œν’ˆ [κΈ°νƒ€μ œν’ˆ] 22.4%
카페 μ™„μ œν’ˆ 음료수의 직전 λ°˜μ œν’ˆ ν˜•νƒœμ˜ 과일베이슀 [음료베이슀] 16.5%
μƒν’ˆ 12.3%
κ°ˆμ•„λ†“μ€ 과일 및 μ±„μ†Œ [ν“¨λ ˆ] 5.2%

μš°μ–‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 15,199 (9.78%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-16 3,090 15,199 9.78%
2025-04-15 3,125 13,130 15.79%
2025-04-14 3,085 14,768 6.52%
2025-04-11 3,050 13,235 9.73%
2025-04-10 2,990 8,343 5.32%
2025-04-09 2,820 7,447 3.28%
2025-04-08 2,950 9,737 4.55%
2025-04-07 2,890 842 0.38%
2025-04-04 3,090 1,667 1.20%
2025-04-03 3,060 0 0.00%
2025-04-02 3,105 3,131 1.17%
2025-04-01 3,210 0 0.00%
2025-03-31 2,970 4,481 1.87%
2025-03-28 3,125 0 0.00%
2025-03-27 3,125 0 0.00%
2025-03-26 3,180 0 0.00%
2025-03-25 3,205 0 0.00%
2025-03-24 3,305 0 0.00%
2025-03-21 3,385 0 0.00%
2025-03-20 3,445 0 0.00%
2025-03-19 3,045 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-14 3,085 0 0.00%
2025-04-11 3,050 0 0.00%
2025-04-10 2,990 0 0.00%
2025-04-09 2,820 0 0.00%
2025-04-08 2,950 0 0.00%
2025-04-07 2,890 0 0.00%
2025-04-04 3,090 0 0.00%
2025-04-03 3,060 0 0.00%
2025-04-02 3,105 0 0.00%
2025-04-01 3,210 0 0.00%
2025-03-31 2,970 0 0.00%
2025-03-28 3,125 0 0.00%
2025-03-27 3,125 0 0.00%
2025-03-26 3,180 0 0.00%
2025-03-25 3,205 0 0.00%
2025-03-24 3,305 0 0.00%
2025-03-21 3,385 0 0.00%
2025-03-20 3,445 0 0.00%
2025-03-19 3,045 0 0.00%
2025-03-18 2,885 0 0.00%
2025-03-17 2,885 0 0.00%

μš°μ–‘ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μš°μ–‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 511.451 7,370.42 34μœ„
PER(졜근4λΆ„κΈ°) -11.664 8.82 36μœ„
PBR 1.197 12.78 11μœ„
ROE(졜근4λΆ„κΈ°) -9.56 2.06 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.68 5.07 34μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -2.049 3.46 36μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 259.827 109.62 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,762.604 19,564.96 30μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4.538 1,168.25 34μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -13.149 725.31 35μœ„