μš°μ–‘ 둜고

μš°μ–‘ (103840) μ£Όκ°€ 및 μ’…λͺ© 정보

μš°μ–‘ μ‹€μ‹œκ°„ μ£Όκ°€

μš°μ–‘ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,951 원
λ³€λ™λŸ‰ β–² 26.00 원
변동λ₯  1.35%
κ±°λž˜λŸ‰ 17,961
κ±°λž˜λŒ€κΈˆ 35,236,693 원

μš°μ–‘ 일별 μ£Όκ°€

μš°μ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2026 1,883 1,935 1,847 1,860 19,914 37,628,528
7/2/2026 1,861 1,899 1,842 1,870 17,810 33,035,219
7/5/2026 1,869 2,140 1,865 2,095 322,363 659,604,471
7/6/2026 2,095 2,100 1,975 1,994 55,875 112,664,364
7/7/2026 1,994 2,095 1,946 1,995 86,273 174,333,112
7/8/2026 2,020 2,075 1,911 2,000 52,902 106,118,921
7/9/2026 1,984 2,075 1,900 2,040 72,417 146,968,568
7/12/2026 2,025 2,090 1,975 1,975 57,695 115,476,403
7/13/2026 1,998 2,040 1,849 1,925 74,598 143,092,356
7/14/2026 1,950 1,998 1,875 1,951 17,961 35,236,693

κ΄€λ ¨ ν…Œλ§ˆ

  • 1인가ꡬ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜λŠ” κΈ°μ—…
  • κ°„νŽΈμ‹ν’ˆ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜κΈ° λ•Œλ¬Έμ— κ°„νŽΈμ‹ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • λ§ˆμΌ“μ»¬λ¦¬ : κ°€μ •κ°„νŽΈμ‹(HMR) μ‹ν’ˆ 제쑰 μ „λ¬Έμ—…μ²΄λ‘œ λ§ˆμΌ“μ»¬λ¦¬μ— μ‹ μ„ μ‹ν’ˆ 등을 곡급해 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • μΌ€μ΄νŒλ°λͺ¬ν—Œν„°μŠ€ : μΌ€λ°ν—Œ λ‚΄ κΉ€λ°₯ μ„­μ·¨ μž₯면으둜 μΈν•œ 'κΉ€λ°₯ μ±Œλ¦°μ§€' 열풍 μ‘°μ„±μœΌλ‘œ 냉동김λ°₯ κΈ€λ‘œλ²Œ 수좜 ν™•λŒ€ 및 K-ν‘Έλ“œ 관심 μ¦λŒ€μ— λ”°λ₯Έ 맀좜 증가가 κΈ°λŒ€λ¨
  • κΉ€λ°₯ : κ΅­λ‚΄ 냉동김λ°₯ 수좜 1μœ„, λ―Έκ΅­ λ“± κΈ€λ‘œλ²Œ μ‹œμž₯ 곡급 ν™•λŒ€. λƒ‰λ™μ‹ν’ˆ(HMR) μ „λ¬ΈκΈ°μ—…

μš°μ–‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 319μ–΅ 1356μœ„ 16,366,428 4.21% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 5,940 1,700

μš°μ–‘ κΈ°μ—… κ°œμš”

μš°μ–‘μ€ 1992λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ†μΆ•μˆ˜μ‚°μž„μ‚°λ¬Ό 및 과싀톡쑰림 μœ μ‚¬μ‘°μ œμ‹ν’ˆ Β· 즉석쑰리 μ‹ν’ˆ 제쑰, μˆ˜μΆœμž… λ“± μ‹ν’ˆμ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ HMR μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” CJμ œμΌμ œλ‹Ή, ν’€λ¬΄μ›μ‹ν’ˆ λ“±κ³Ό 같은 μ œμ‘°μœ ν†΅μ‚¬μ™€ μŠ€νƒ€λ²…μŠ€, 이디야, ν• λ¦¬μŠ€ λ“±κ³Ό 같은 외식 ν”„λžœμ°¨μ΄μ¦ˆμ—…μ²΄ λ“±μ˜ κΈ°μ—… μ†ŒλΉ„μž(B2B)λ₯Ό λŒ€μƒμœΌλ‘œ μ‹ν’ˆμ›λ£Œ μˆ˜μž…Β·κ°€κ³΅λΆ€ν„° μœ„νƒμƒμ‚°ν’ˆ κ°œλ°œΒ·μ œμ‘°κΉŒμ§€ μ‹ν’ˆ 사업에 ν•„μš”ν•œ λ‹€μ–‘ν•œ μ œμ‘°μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜κ³  μžˆλ‹€.

μš°μ–‘ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μš°μ–‘μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μš°μ–‘ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μš°μ–‘μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μš°μ–‘ κ΄€λ ¨ λ‰΄μŠ€

λ„·ν”Œλ¦­μŠ€ μ• λ‹ˆλ©”μ΄μ…˜ 'μΌ€μ΄νŒ 데λͺ¬ ν—Œν„°μŠ€'(μΌ€λ°ν—Œ)μ™€μ˜ ν˜‘μ—…μ— νž˜μž…μ–΄ 농심 μ£Όκ°€κ°€ 연일 μƒμŠΉμ„Έλ‹€. 'μΌ€λ°ν—Œ 효과'λ₯Ό 타고 라면 μˆ˜μΆœμ„Έκ°€ κΈ‰κ²©νžˆ μ„±μž₯ν•˜λ©° 라면주에 κΈ°λŒ€κ°€ λͺ°λ¦°λ‹€. μΌ€λ°ν—Œ 속 주인곡 루미가 κΉ€λ°₯ ν•œ 쀄을 ν†΅μ§Έλ‘œ λ¨ΉλŠ” μž₯면이 ν™”μ œκ°€ 된 이후 κΉ€λ°₯주도 μƒμŠΉμ„Έλ₯Ό 이어가고 μžˆλ‹€. 12일 μ˜€ν›„ 12μ‹œ11λΆ„ κΈ°μ€€ ν•œκ΅­κ±°λž˜μ†Œ(KRX) μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ 농심은 전일 λŒ€λΉ„ 3만4000원(6.97%) 였λ₯Έ 52만2000원에 거래되고 μžˆλ‹€. 개μž₯ μ§ν›„μ—λŠ” 18%λŒ€ 였λ₯Έ 57만9000μ›κΉŒμ§€ μ˜¬λžλ‹€. 전일 19%λŒ€ κΈ‰λ“± λ§ˆκ°ν•œ 데 이어 이날...

μš°μ–‘ 맀좜 정보

μš°μ–‘ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 183,775,849,010 4.26% 4,665,621,991 928.05% 2,245,978,685 270.81%
2024.4Q 176,260,400,982 -7.86% 453,831,839 -65.09% -1,314,926,581 66.45%
2023.4Q 191,294,814,010 17.06% 1,300,007,010 1256.00% -3,919,886,806 -30.72%
2022.4Q 163,412,930,000 17.42% 95,871,064 -95.34% -2,998,797,800 -334.20%

μš°μ–‘ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 46,143,972,743 -8.48% 978,318,467 -42.32% -160,651,194 -111.23%
2025.4Q 50,422,145,208 5.01% 1,695,969,865 72.66% 1,430,210,912 384.50%
2025.3Q 48,015,740,759 5.90% 982,258,047 2.83% 295,192,015 -34.60%
2025.2Q 45,342,059,590 13.37% 955,221,556 -7.46% 451,390,980 552.44%

μˆœλ§€μˆ˜λŸ‰

개인: -4,798

κΈ°κ΄€: 0

외인: 4,798

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -48,422

κΈ°κ΄€: 33

외인: 42,465

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -4,798 - 4,798
2026-07-14 -3,700 33 3,667
2026-07-13 -624 - 624
2026-07-10 -11,496 -2,098 13,823
2026-07-09 -415 2,098 -1,683
2026-07-08 13,599 - -13,828
2026-07-07 -12,058 - 12,058
2026-07-06 57,663 -108 -58,686
2026-07-03 3,214 108 -3,322
2026-07-02 -1,710 - 1,710
2026-07-01 9,939 -111 -9,828
2026-06-30 -3,158 111 3,047
2026-06-29 -38,748 -564 39,312
2026-06-26 -20,123 458 25,665
2026-06-25 -12,846 -65 12,911
2026-06-24 -10,007 -1 10,008
2026-06-23 15,018 172 -15,190
2026-06-22 -16,170 - 16,170
2026-06-19 6,947 -71 -6,426
2026-06-18 8,780 70 -8,900
2026-06-17 -3,197 1 3,161

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -23,890 33 29,091
2026-07-14 -19,092 33 24,293
2026-07-13 -15,392 - 20,626
2026-07-10 -14,768 - 20,002
2026-07-09 -3,272 2,098 6,179
2026-07-08 -2,857 - 7,862
2026-07-07 -16,456 - 21,690
2026-07-06 -4,398 - 9,632
2026-07-03 -62,061 108 68,318
2026-07-02 -65,275 - 71,640
2026-07-01 -63,565 - 69,930
2026-06-30 -73,504 111 79,758
2026-06-29 -70,346 - 76,711
2026-06-26 -31,598 564 37,399
2026-06-25 -11,475 106 11,734
2026-06-24 1,371 171 -1,177
2026-06-23 11,378 172 -11,185
2026-06-22 -3,640 - 4,005
2026-06-19 12,530 - -12,165
2026-06-18 5,583 71 -5,739
2026-06-17 -3,197 1 3,161

μš°μ–‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
155,048,654,733 70.12% 29.88%

μš°μ–‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
핫도그, 치즈볼, κ°„νŽΈμ£½, κ³ λ‘œμΌ€, 냉동면/λ°₯ [HMR] 43.6%
과일 λƒ‰λ™μ œν’ˆ, κ°€λ‹Ήμ œν’ˆ [κΈ°νƒ€μ œν’ˆ] 22.4%
카페 μ™„μ œν’ˆ 음료수의 직전 λ°˜μ œν’ˆ ν˜•νƒœμ˜ 과일베이슀 [음료베이슀] 16.5%
μƒν’ˆ 12.3%
κ°ˆμ•„λ†“μ€ 과일 및 μ±„μ†Œ [ν“¨λ ˆ] 5.2%

μš°μ–‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 106 (0.59%)

졜근 곡맀도 μž”κ³ : 84,083 (0.51%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-15 1,951 106 0.59%
2026-07-14 1,925 411 0.55%
2026-07-13 1,975 865 1.50%
2026-07-10 2,040 825 1.14%
2026-07-09 2,000 2,947 5.57%
2026-07-08 1,995 4,241 4.92%
2026-07-07 1,994 4,512 8.08%
2026-07-06 2,095 12,534 3.89%
2026-07-03 1,870 16 0.09%
2026-07-02 1,860 279 1.40%
2026-07-01 1,899 20 0.06%
2026-06-30 1,832 13 0.07%
2026-06-29 1,860 565 0.85%
2026-06-26 1,700 71 0.07%
2026-06-25 1,859 104 0.17%
2026-06-24 1,907 989 1.82%
2026-06-23 1,918 4,519 4.47%
2026-06-22 2,010 1,188 1.50%
2026-06-19 2,080 1,327 1.00%
2026-06-18 2,110 960 1.63%
2026-06-17 2,205 364 0.80%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-13 1,975 84,083 0.51%
2026-07-10 2,040 87,344 0.53%
2026-07-09 2,000 89,666 0.55%
2026-07-08 1,995 89,666 0.55%
2026-07-07 1,994 89,682 0.55%
2026-07-06 2,095 89,833 0.55%
2026-07-03 1,870 89,833 0.55%
2026-07-02 1,860 89,252 0.55%
2026-07-01 1,899 86,197 0.53%
2026-06-30 1,832 82,790 0.51%
2026-06-29 1,860 81,705 0.50%
2026-06-26 1,700 93,940 0.57%
2026-06-25 1,859 95,804 0.59%
2026-06-24 1,907 95,980 0.59%
2026-06-23 1,918 95,980 0.59%
2026-06-22 2,010 95,980 0.59%
2026-06-19 2,080 95,980 0.59%
2026-06-18 2,110 95,980 0.59%
2026-06-17 2,205 95,997 0.59%
2026-06-16 2,210 95,669 0.58%
2026-06-15 2,230 96,835 0.59%

μš°μ–‘ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μš°μ–‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 315.054 7,149.86 34μœ„
PER(졜근4λΆ„κΈ°) 15.627 13.67 11μœ„
PBR 0.679 0.74 12μœ„
ROE(졜근4λΆ„κΈ°) 4.961 4.05 21μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.539 5.58 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.222 2.94 28μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 230.441 110.58 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,837.758 19,574.03 30μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 46.656 1,100.96 33μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 22.46 229.13 29μœ„