μš°μ–‘ 둜고

μš°μ–‘ (103840) μ£Όκ°€ 및 μ’…λͺ© 정보

μš°μ–‘ μ‹€μ‹œκ°„ μ£Όκ°€

μš°μ–‘ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,990 원
λ³€λ™λŸ‰ β–Ό 60.00 원
변동λ₯  -1.97%
κ±°λž˜λŸ‰ 107,570
κ±°λž˜λŒ€κΈˆ 324,313,475 원

μš°μ–‘ 일별 μ£Όκ°€

μš°μ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/29/2026 3,240 3,275 3,170 3,245 119,846 388,199,236
5/3/2026 3,245 3,285 3,205 3,210 108,410 350,835,919
5/5/2026 3,200 3,200 3,080 3,100 180,873 563,027,014
5/6/2026 3,130 3,140 3,025 3,030 106,272 323,861,102
5/7/2026 3,100 3,120 3,000 3,035 67,912 205,564,032
5/10/2026 3,050 3,120 3,000 3,010 135,159 410,499,137
5/11/2026 3,010 3,040 2,920 2,950 157,668 468,864,044
5/12/2026 2,950 3,020 2,950 2,985 57,607 171,648,552
5/13/2026 2,985 3,060 2,965 3,050 76,872 231,412,789
5/14/2026 3,050 3,090 2,965 2,990 107,570 324,313,475

κ΄€λ ¨ ν…Œλ§ˆ

  • 1인가ꡬ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜λŠ” κΈ°μ—…
  • κ°„νŽΈμ‹ν’ˆ : 음료 베이슀 및 ν“¨λ ˆ, HMR μ œν’ˆμ„ λ§Œλ“€μ–΄ νŒλ§€ν•˜κΈ° λ•Œλ¬Έμ— κ°„νŽΈμ‹ κ΄€λ ¨μ£Όλ‘œ 뢀각됨
  • λ§ˆμΌ“μ»¬λ¦¬ : κ°€μ •κ°„νŽΈμ‹(HMR) μ‹ν’ˆ 제쑰 μ „λ¬Έμ—…μ²΄λ‘œ λ§ˆμΌ“μ»¬λ¦¬μ— μ‹ μ„ μ‹ν’ˆ 등을 곡급해 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • μΌ€μ΄νŒλ°λͺ¬ν—Œν„°μŠ€ : μΌ€λ°ν—Œ λ‚΄ κΉ€λ°₯ μ„­μ·¨ μž₯면으둜 μΈν•œ 'κΉ€λ°₯ μ±Œλ¦°μ§€' 열풍 μ‘°μ„±μœΌλ‘œ 냉동김λ°₯ κΈ€λ‘œλ²Œ 수좜 ν™•λŒ€ 및 K-ν‘Έλ“œ 관심 μ¦λŒ€μ— λ”°λ₯Έ 맀좜 증가가 κΈ°λŒ€λ¨
  • κΉ€λ°₯ : κ΅­λ‚΄ 냉동김λ°₯ 수좜 1μœ„, λ―Έκ΅­ λ“± κΈ€λ‘œλ²Œ μ‹œμž₯ 곡급 ν™•λŒ€. λƒ‰λ™μ‹ν’ˆ(HMR) μ „λ¬ΈκΈ°μ—…

μš°μ–‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 489μ–΅ 1284μœ„ 16,366,428 3.97% μŒμ‹λ£Œ/μ‹μžμž¬ μ‹ν’ˆ 5,940 2,755

μš°μ–‘ κΈ°μ—… κ°œμš”

μš°μ–‘μ€ 1992λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ†μΆ•μˆ˜μ‚°μž„μ‚°λ¬Ό 및 과싀톡쑰림 μœ μ‚¬μ‘°μ œμ‹ν’ˆ Β· 즉석쑰리 μ‹ν’ˆ 제쑰, μˆ˜μΆœμž… λ“± μ‹ν’ˆμ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ HMR μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” CJμ œμΌμ œλ‹Ή, ν’€λ¬΄μ›μ‹ν’ˆ λ“±κ³Ό 같은 μ œμ‘°μœ ν†΅μ‚¬μ™€ μŠ€νƒ€λ²…μŠ€, 이디야, ν• λ¦¬μŠ€ λ“±κ³Ό 같은 외식 ν”„λžœμ°¨μ΄μ¦ˆμ—…μ²΄ λ“±μ˜ κΈ°μ—… μ†ŒλΉ„μž(B2B)λ₯Ό λŒ€μƒμœΌλ‘œ μ‹ν’ˆμ›λ£Œ μˆ˜μž…Β·κ°€κ³΅λΆ€ν„° μœ„νƒμƒμ‚°ν’ˆ κ°œλ°œΒ·μ œμ‘°κΉŒμ§€ μ‹ν’ˆ 사업에 ν•„μš”ν•œ λ‹€μ–‘ν•œ μ œμ‘°μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜κ³  μžˆλ‹€.

μš°μ–‘ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μš°μ–‘μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μš°μ–‘ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μš°μ–‘μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μš°μ–‘ κ΄€λ ¨ λ‰΄μŠ€

λ„·ν”Œλ¦­μŠ€ μ• λ‹ˆλ©”μ΄μ…˜ 'μΌ€μ΄νŒ 데λͺ¬ ν—Œν„°μŠ€'(μΌ€λ°ν—Œ)μ™€μ˜ ν˜‘μ—…μ— νž˜μž…μ–΄ 농심 μ£Όκ°€κ°€ 연일 μƒμŠΉμ„Έλ‹€. 'μΌ€λ°ν—Œ 효과'λ₯Ό 타고 라면 μˆ˜μΆœμ„Έκ°€ κΈ‰κ²©νžˆ μ„±μž₯ν•˜λ©° 라면주에 κΈ°λŒ€κ°€ λͺ°λ¦°λ‹€. μΌ€λ°ν—Œ 속 주인곡 루미가 κΉ€λ°₯ ν•œ 쀄을 ν†΅μ§Έλ‘œ λ¨ΉλŠ” μž₯면이 ν™”μ œκ°€ 된 이후 κΉ€λ°₯주도 μƒμŠΉμ„Έλ₯Ό 이어가고 μžˆλ‹€. 12일 μ˜€ν›„ 12μ‹œ11λΆ„ κΈ°μ€€ ν•œκ΅­κ±°λž˜μ†Œ(KRX) μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ 농심은 전일 λŒ€λΉ„ 3만4000원(6.97%) 였λ₯Έ 52만2000원에 거래되고 μžˆλ‹€. 개μž₯ μ§ν›„μ—λŠ” 18%λŒ€ 였λ₯Έ 57만9000μ›κΉŒμ§€ μ˜¬λžλ‹€. 전일 19%λŒ€ κΈ‰λ“± λ§ˆκ°ν•œ 데 이어 이날...

μš°μ–‘ 맀좜 정보

μš°μ–‘ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 183,775,849,010 4.26% 4,665,621,991 928.05% 2,245,978,685 270.81%
2024.4Q 176,260,400,982 -7.86% 453,831,839 -65.09% -1,314,926,581 66.45%
2023.4Q 191,294,814,010 17.06% 1,300,007,010 1256.00% -3,919,886,806 -30.72%
2022.4Q 163,412,930,000 17.42% 95,871,064 -95.34% -2,998,797,800 -334.20%

μš°μ–‘ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 50,422,145,208 5.01% 1,695,969,865 72.66% 1,430,210,912 384.50%
2025.3Q 48,015,740,759 5.90% 982,258,047 2.83% 295,192,015 -34.60%
2025.2Q 45,342,059,590 13.37% 955,221,556 -7.46% 451,390,980 552.44%
2025.1Q 39,995,903,453 -9.17% 1,032,172,523 211.65% 69,184,778 -95.78%

μˆœλ§€μˆ˜λŸ‰

개인: -6,241

κΈ°κ΄€: 0

외인: 6,241

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,890

κΈ°κ΄€: 7,640

외인: -36,861

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-15 -6,241 - 6,241
2026-05-14 -18,963 - 18,963
2026-05-13 -385 - 385
2026-05-12 37,546 - -37,546
2026-05-11 35,984 -514 -35,470
2026-05-08 2,062 - -2,062
2026-05-07 6,069 514 -6,583
2026-05-06 51,408 - -51,408
2026-05-04 3,330 7,640 -9,774
2026-04-30 -21,378 - 21,568
2026-04-29 -6,211 - 5,211
2026-04-28 11,579 - -11,589
2026-04-27 -7,152 - 7,142
2026-04-24 -24,292 - 24,519
2026-04-23 -14,480 - 13,243
2026-04-22 -9,757 - 9,751
2026-04-21 -17,354 - 17,804
2026-04-20 -12,041 - 12,041
2026-04-17 -13,619 - 13,170
2026-04-16 23,056 - -22,410
2026-04-15 -8,229 - 8,129

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-15 10,932 7,640 -18,675
2026-05-14 17,173 7,640 -24,916
2026-05-13 36,136 7,640 -43,879
2026-05-12 36,521 7,640 -44,264
2026-05-11 -1,025 7,640 -6,718
2026-05-08 -37,009 8,154 28,752
2026-05-07 -39,071 8,154 30,814
2026-05-06 -45,140 7,640 37,397
2026-05-04 -96,548 7,640 88,805
2026-04-30 -99,878 - 98,579
2026-04-29 -78,500 - 77,011
2026-04-28 -72,289 - 71,800
2026-04-27 -83,868 - 83,389
2026-04-24 -76,716 - 76,247
2026-04-23 -52,424 - 51,728
2026-04-22 -37,944 - 38,485
2026-04-21 -28,187 - 28,734
2026-04-20 -10,833 - 10,930
2026-04-17 1,208 - -1,111
2026-04-16 14,827 - -14,281
2026-04-15 -8,229 - 8,129

μš°μ–‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
153,372,644,843 69.74% 30.26%

μš°μ–‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
핫도그, 치즈볼, κ°„νŽΈμ£½, κ³ λ‘œμΌ€, 냉동면/λ°₯ [HMR] 43.6%
과일 λƒ‰λ™μ œν’ˆ, κ°€λ‹Ήμ œν’ˆ [κΈ°νƒ€μ œν’ˆ] 22.4%
카페 μ™„μ œν’ˆ 음료수의 직전 λ°˜μ œν’ˆ ν˜•νƒœμ˜ 과일베이슀 [음료베이슀] 16.5%
μƒν’ˆ 12.3%
κ°ˆμ•„λ†“μ€ 과일 및 μ±„μ†Œ [ν“¨λ ˆ] 5.2%

μš°μ–‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 185,980 (1.14%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-15 2,990 0 0.00%
2026-05-14 3,050 2,321 3.02%
2026-05-13 2,985 2,825 4.90%
2026-05-12 2,950 4,480 2.84%
2026-05-11 3,010 5,867 4.34%
2026-05-08 3,035 1,137 1.67%
2026-05-07 3,030 1,636 1.54%
2026-05-06 3,100 5,324 2.94%
2026-05-04 3,210 2,586 2.39%
2026-04-30 3,245 2,137 1.78%
2026-04-29 3,240 918 1.01%
2026-04-28 3,190 535 0.78%
2026-04-27 3,240 1,361 1.11%
2026-04-24 3,180 5,277 4.26%
2026-04-23 3,185 365 0.33%
2026-04-22 3,200 3,279 3.14%
2026-04-21 3,275 5,477 4.03%
2026-04-20 3,260 80 0.08%
2026-04-17 3,320 359 0.28%
2026-04-16 3,330 11,447 3.20%
2026-04-15 3,235 2,847 2.90%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-13 2,985 185,980 1.14%
2026-05-12 2,950 183,939 1.12%
2026-05-11 3,010 182,018 1.11%
2026-05-08 3,035 181,412 1.11%
2026-05-07 3,030 181,658 1.11%
2026-05-06 3,100 181,211 1.11%
2026-05-04 3,210 125,590 0.77%
2026-04-30 3,245 174,329 1.07%
2026-04-29 3,240 175,282 1.07%
2026-04-28 3,190 174,739 1.07%
2026-04-27 3,240 174,282 1.06%
2026-04-24 3,180 174,107 1.06%
2026-04-23 3,185 171,494 1.05%
2026-04-22 3,200 172,638 1.05%
2026-04-21 3,275 171,756 1.05%
2026-04-20 3,260 52,351 0.32%
2026-04-17 3,320 52,557 0.32%
2026-04-16 3,330 177,232 1.08%
2026-04-15 3,235 167,580 1.02%
2026-04-14 3,255 168,658 1.03%
2026-04-13 3,180 168,102 1.03%

μš°μ–‘ μ—…μ’… λ‚΄ 비ꡐ

μ‹ν’ˆ μ—…μ’…(41개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μš°μ–‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 499.176 8,513.66 34μœ„
PER(졜근4λΆ„κΈ°) 22.225 -19.35 7μœ„
PBR 1.075 0.94 9μœ„
ROE(졜근4λΆ„κΈ°) 4.961 4.05 21μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.539 5.58 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.222 2.94 28μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 230.441 110.58 4μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,837.758 19,574.03 30μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 46.656 1,100.96 33μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 22.46 229.13 29μœ„