| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 123,600 μ |
| λ³λλ | β² 5100.00 μ |
| λ³λλ₯ | 4.30% |
| κ±°λλ | 322,873 |
| κ±°λλκΈ | 39,812,148,850 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/18/2025 | 108,100 | 128,900 | 107,600 | 126,500 | 3,133,893 | 378,356,582,550 |
| 6/19/2025 | 129,900 | 134,000 | 123,800 | 126,500 | 1,152,634 | 148,175,669,900 |
| 6/22/2025 | 144,900 | 149,500 | 133,800 | 136,000 | 1,261,681 | 175,496,593,550 |
| 6/23/2025 | 123,600 | 126,800 | 116,000 | 125,200 | 1,475,271 | 178,969,697,850 |
| 6/24/2025 | 128,300 | 133,300 | 122,500 | 130,400 | 950,364 | 122,295,186,350 |
| 6/25/2025 | 127,200 | 134,100 | 125,100 | 131,400 | 647,710 | 83,277,646,600 |
| 6/26/2025 | 132,100 | 140,900 | 130,100 | 136,400 | 773,262 | 105,113,714,200 |
| 6/29/2025 | 136,000 | 136,000 | 125,000 | 128,700 | 635,984 | 81,999,509,450 |
| 6/30/2025 | 128,800 | 131,200 | 121,600 | 123,700 | 538,214 | 67,997,618,800 |
| 7/1/2025 | 124,100 | 127,000 | 112,600 | 118,500 | 664,098 | 77,370,411,900 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 33,208μ΅ | 113μ | 28,024,278 | 23.46% | μμ¬ | λΉμ² κΈμ | 149,500 | 46,150 |
νμ°μ 2008λ 7μ (μ£Ό)νμ°νλ©μ€μμ λΆν λμ΄ μ€λ¦½λ κΈ°μ μΌλ‘ μ λμ¬μ κ³Ό λ°©μ°μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ ν΄μΈμ λ€μμ κΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μ λ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ λ°©μ°λΆλ¬Έ μ κ·μ¬μ μ μ λΆμ κ΅° μ λ ₯ μ¦κ°κ³νμ λ§μΆμ΄ μ§νλλ©° μ§μμ μΈ λ§€μΆ μ¦λλ₯Ό μν μ κ· Alloy λ° νμ½ κΈ°λ₯ κ°λ° λ±μ μ°κ΅¬κ°λ°μ μΆμ§νκ³ μλ€.
![λκΈ°μ
κ·Έλ£Ή μκ°λ¦° μ μ©λ±κΈ λ°©ν₯β¦ννΒ·HDνλΒ·λμ°β, SKΒ·λ‘―λ°β[2025 μλ°κΈ° μ κΈ°νκ° δΈ]β](https://img.etoday.co.kr/pto_db/2025/07/20250702173752_2193827_1200_400.jpeg)
μλ°κΈ° μ μ©λ±κΈ μ κΈ°νκ° κ²°κ³Ό ννΒ·HDνλ βμν₯ νμ§β SKΒ·λ‘―λ° νν₯ μ λ¦Όμ μ°¨μ λΆλ΄λ β νλ°κΈ°λ κ·Έλ£Ή κ° μ μ©λ μκ·Ή...
λμ μ¦κΆμ 1μΌ νμ°μ λν΄ μ΄μ€λΌμκ³Ό μ΄λ μ μμ λ°λ₯Έ λ°©μ° μ¬μ κ°μΉμ μ¬νκ°κ° μ΄λ€μ‘λ€κ³ λΆμνλ€. λͺ©νμ£Όκ°λ₯Ό κΈ°μ‘΄...
![[μλκ·μ Defence Club]LIGλ₯μ€μ, KAI μΈμμ λμ
νλ](https://cphoto.asiae.co.kr/listimglink/1/2025061809424812301_1750207368.jpg)
κ°κ΅¬μ νκ΅ν곡μ°μ£Όμ°μ (KAI) μ¬μ₯μ΄ μ‘°κΈ° μ¬ν΄νλ©΄μ KAIμ λ―Όμνκ° λ€μ μλ©΄ μλ‘ λ μ€λ₯΄κ³ μλ€. μ¬μ€μ μ λΆ μμ κΈ°μ μΈ KAIμ νμ μ¬μ₯μ΄ λ―Όμν μμ μ μ£Όλν κ²μ΄λ μ λ§λ λμ€λ©΄μ μΈμλ₯Ό ν¬λ§νλ λ°©μ°κΈ°μ λ€μ μμ§μλ λΉ¨λΌμ§κ³ μλ€. 1μΌ μ κ³μ λ°λ₯΄λ©΄ KAI μ΅λ μ£Όμ£Όλ κ΅μ± μνμΈ νκ΅μμΆμ μν(μ§λΆ 26.41%)κ³Ό κ΅λ―Όμ°κΈκ³΅λ¨(9.29%)μ΄λ€. μ λΆ μ§λΆμ΄ λμ KAI μ¬μ₯μ λμ μ΄ λλλ©΄ λμ ν보 μΊ νμ μ°Έμ¬
νκ΅κ²½μ TV μμ°λ·μ΄ λ°νν 6μ 4μ£Όμ°¨ βμμ΅μβμ κΉμ°μ ννΈλκ° μ μ λλ€. κΉμ°μ ννΈλλ μ΄λ² μ£Ό λ€μ μ’ λͺ©μμ λμ μμ΅λ₯ μ κΈ°λ‘νλ©°, 2λΆκΈ° λ² μ€νΈ μ μ μ μ΄μ΄ μμ΅μ νμ΄νκΉμ§ κ±°λ¨Έμ₯λ μ±κ³Όλ₯Ό λλ€. κΉμ°μ ννΈλλ μ΄λ² μ£Ό β²νλλ‘ν (064350), β²LIGλ₯μ€μ(079550), β²νμ°(103140), β²μμ΄μ§μν°ν μΈλ¨ΌνΈ(122870) λ± λ€μ μ’ λͺ©μμ λ μλ¦Ώμ μ΄μμ μμ΅λ₯ μ κΈ°λ‘νλ€. κ·Έλ βμ’μ μ’ λͺ©μμ μ½κ°μ μ©κΈ°λ₯Ό λ΄κ³ , μ μ ν λΉμ€ μ‘°μ κ³Ό 보μ μ λ΅μΌλ‘ μ΅λ μμ΅μ μ΄λμ΄λλ€βλ©΄μ βμ΅κ·Ό μμ₯ νΉμ±μ βκ°λ μ’ λͺ©μ΄ λ κ°λ€βλ νλ¦μ΄ λλ ·νλ λ§νΌ, μ’ λͺ© μ μ κ³Ό λκ³ κ°λ μ λ΅ λͺ¨λ μ€μνλ€βκ³ λ°νλ€. μμ΅μ μκ°μ λν΄ κΉ ννΈλλ βμ¬ν΄ λ΄λ΄ κΎΈμ€ν μ’μ μ±κ³Όλ₯Ό λ΄μκΈ°μ μ΄λ² μμμ νΉλ³ν¨μ μλ€βλ©΄μλ βνλ°κΈ° λ ν° μμ΅μ λ΄κΈ° μν κ³κΈ°λ‘ μΌκ² λ€βκ³ μ νλ€. νΉν κ·Έλ βνμ μμν΄μ£Όμ μμ°λ· νμλΆλ€, κ·Έλ¦¬κ³ μΆμΈλ§€λ§€λ° νμλΆλ€κ» κ°μ¬λλ¦°λ€βλ©° νμ μ€μ¬μ ν¬μ μ² νμ κ°μ‘°νλ€. κΉμ°μ ννΈλλ λ€μ μ£Ό μμ₯ μ λ΅μ λν΄ βμ§μ 3μ² λν μ΄ν 맀물 μν ꡬκ°μ΄ μμλμ§λ§, μ£Όλ μΉν°
νκ΅ν¬μμ¦κΆμ 25μΌ νμ°μ λν΄ μ μ μμ²΄λ³΄λ€ κΈ΄μ₯ κ³ μ‘°μ λ°λ₯Έ μνλ‘ λ°©μ°μ¬μ μ΄ μ±μ₯ν κ²μΌλ‘ μ λ§νλ€. ν¬μμ견μ 맀μλ₯Ό μ μ§, λͺ©νμ£Όκ°λ κΈ°μ‘΄9λ§μμμ 22λ§8500μμΌλ‘ 154% μν₯ μ‘°μ νλ€. μ΅λ¬Έμ νκ΅ν¬μμ¦κΆ μ°κ΅¬μμ "μ΅κ·Ό μ£Όκ° κΈλ±μ λ°©μ°μ¬μ κ°μΉκ° μ¬μ‘°λͺ λλ κ°μ΄λ° μ΄μ€λΌμκ³Ό μ΄λ μ μκΉμ§ λν΄μ‘κΈ° λλ¬Έ"μ΄λΌλ©° "μ€μν κ²μ μ μ μμ²΄κ° μλλΌ κΈ΄μ₯ κ³ μ‘°"λΌκ³ λ°νλ€. μ΄μ΄ "λ¬μμμ μ°ν¬λΌμ΄λ μ μμ΄ μ£Όλ³κ΅μ κ΅°μ¬μ κΈ΄μ₯..
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,554,411,454,633 | 10.40% | 323,768,893,078 | 41.61% | 236,045,982,790 | 50.89% |
| 2023.4Q | 4,125,263,947,257 | -5.66% | 228,636,480,718 | -1.29% | 156,440,326,543 | -10.74% |
| 2022.4Q | 4,372,982,400,000 | 24.60% | 231,619,560,000 | -26.27% | 175,261,940,000 | -27.99% |
| 2021.4Q | 3,509,498,200,000 | 35.31% | 314,125,030,000 | 159.16% | 243,387,040,000 | 238.47% |
κ°μΈ: 8,318
κΈ°κ΄: -121,664
μΈμΈ: 113,346
κ°μΈ: -580,760
κΈ°κ΄: -428,942
μΈμΈ: 1,009,702
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-02 | 8,318 | -121,664 | 113,346 |
| 2025-07-01 | 5,660 | -22,075 | 16,415 |
| 2025-06-30 | 31,454 | -47,462 | 16,008 |
| 2025-06-27 | -142,450 | 71,814 | 70,636 |
| 2025-06-26 | -80,002 | -31,350 | 111,352 |
| 2025-06-25 | -40,774 | 41,052 | -278 |
| 2025-06-24 | -84,901 | -214,183 | 299,084 |
| 2025-06-23 | 294,644 | -302 | -294,342 |
| 2025-06-20 | -49,127 | 30,695 | 18,432 |
| 2025-06-19 | 11,813 | 17,235 | -29,048 |
| 2025-06-18 | -159,809 | 19,761 | 140,048 |
| 2025-06-17 | -141,068 | -25,595 | 166,663 |
| 2025-06-16 | 108,284 | -65,680 | -42,604 |
| 2025-06-13 | 277,989 | -75,787 | -202,202 |
| 2025-06-12 | -155,754 | 84,331 | 71,423 |
| 2025-06-11 | -52,610 | -20,902 | 73,512 |
| 2025-06-10 | -453,661 | 23,778 | 429,883 |
| 2025-06-09 | -53,924 | 11,954 | 41,970 |
| 2025-06-05 | -7,550 | 13,171 | -5,621 |
| 2025-06-04 | -144,998 | 12,902 | 132,096 |
| 2025-06-02 | -38,178 | -26,093 | 64,271 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-02 | -866,644 | -324,400 | 1,191,044 |
| 2025-07-01 | -874,962 | -202,736 | 1,077,698 |
| 2025-06-30 | -880,622 | -180,661 | 1,061,283 |
| 2025-06-27 | -912,076 | -133,199 | 1,045,275 |
| 2025-06-26 | -769,626 | -205,013 | 974,639 |
| 2025-06-25 | -689,624 | -173,663 | 863,287 |
| 2025-06-24 | -648,850 | -214,715 | 863,565 |
| 2025-06-23 | -563,949 | -532 | 564,481 |
| 2025-06-20 | -858,593 | -230 | 858,823 |
| 2025-06-19 | -809,466 | -30,925 | 840,391 |
| 2025-06-18 | -821,279 | -48,160 | 869,439 |
| 2025-06-17 | -661,470 | -67,921 | 729,391 |
| 2025-06-16 | -520,402 | -42,326 | 562,728 |
| 2025-06-13 | -628,686 | 23,354 | 605,332 |
| 2025-06-12 | -906,675 | 99,141 | 807,534 |
| 2025-06-11 | -750,921 | 14,810 | 736,111 |
| 2025-06-10 | -698,311 | 35,712 | 662,599 |
| 2025-06-09 | -244,650 | 11,934 | 232,716 |
| 2025-06-05 | -190,726 | -20 | 190,746 |
| 2025-06-04 | -183,176 | -13,191 | 196,367 |
| 2025-06-02 | -38,178 | -26,093 | 64,271 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 4,098,281,732,643 | 47.04% | 52.96% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν/λ, λ΄/μ , μμ , μ£Όμ‘°/κΈ°μ [μ λλΆλ¬Έ] | 67.8% |
| λ°©μ°λΆλ¬Έ | 31.9% |
| κΈ°ν | 0.3% |
μ΅κ·Ό 곡맀λ κ±°λλ: 5,375 (0.81%)
μ΅κ·Ό 곡맀λ μκ³ : 28,456 (0.1%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-07-02 | 118,500 | 5,375 | 0.81% |
| 2025-07-02 | 0 | 5,375 | 0.81% |
| 2025-07-01 | 123,700 | 614 | 0.11% |
| 2025-07-01 | 0 | 614 | 0.11% |
| 2025-06-30 | 128,700 | 15,609 | 2.45% |
| 2025-06-30 | 0 | 15,609 | 2.45% |
| 2025-06-27 | 136,400 | 27,733 | 2.35% |
| 2025-06-27 | 130,100 | 27,733 | 2.35% |
| 2025-06-27 | 136,800 | 27,733 | 2.35% |
| 2025-06-26 | 131,400 | 11,723 | 1.22% |
| 2025-06-26 | 125,200 | 11,723 | 1.22% |
| 2025-06-26 | 130,500 | 11,723 | 1.22% |
| 2025-06-25 | 130,400 | 53,082 | 3.52% |
| 2025-06-25 | 120,100 | 53,082 | 3.52% |
| 2025-06-25 | 126,600 | 53,082 | 3.52% |
| 2025-06-24 | 125,200 | 47,451 | 2.16% |
| 2025-06-24 | 114,500 | 47,451 | 2.16% |
| 2025-06-24 | 124,500 | 47,451 | 2.16% |
| 2025-06-23 | 136,000 | 112,828 | 5.21% |
| 2025-06-23 | 130,800 | 112,828 | 5.21% |
| 2025-06-23 | 137,300 | 112,828 | 5.21% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-30 | 0 | 28,456 | 0.10% |
| 2025-06-30 | 128,700 | 28,456 | 0.10% |
| 2025-06-27 | 136,800 | 41,788 | 0.15% |
| 2025-06-27 | 130,100 | 41,788 | 0.15% |
| 2025-06-27 | 136,400 | 41,788 | 0.15% |
| 2025-06-26 | 130,500 | 45,824 | 0.16% |
| 2025-06-26 | 125,200 | 45,824 | 0.16% |
| 2025-06-26 | 131,400 | 45,824 | 0.16% |
| 2025-06-25 | 126,600 | 71,387 | 0.25% |
| 2025-06-25 | 120,100 | 71,387 | 0.25% |
| 2025-06-25 | 130,400 | 71,387 | 0.25% |
| 2025-06-24 | 124,500 | 88,965 | 0.32% |
| 2025-06-24 | 114,500 | 88,965 | 0.32% |
| 2025-06-24 | 125,200 | 88,965 | 0.32% |
| 2025-06-23 | 137,300 | 126,000 | 0.45% |
| 2025-06-23 | 130,800 | 126,000 | 0.45% |
| 2025-06-23 | 136,000 | 126,000 | 0.45% |
| 2025-06-20 | 128,000 | 101,794 | 0.36% |
| 2025-06-20 | 123,800 | 101,794 | 0.36% |
| 2025-06-20 | 126,500 | 101,794 | 0.36% |
| 2025-06-19 | 125,600 | 104,344 | 0.37% |
| νλͺ© | νμ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 34,666.032 | 9,254.61 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 14.401 | 114.91 | 10μ |
| PBR | 1.557 | 31.68 | 5μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 11.334 | -2.32 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.97 | 2.03 | 13μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.109 | 1.27 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.183 | -0.9 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 86.267 | 110.12 | 11μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 45,544.115 | 10,504.34 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,237.689 | 433.38 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 2,360.46 | 84.93 | 1μ |