νμ° (103140) μ£Όκ° λ° μ’ λͺ© μ 보
νμ° μ€μκ° μ£Όκ°
| νμ¬κ° | 60,600 μ |
|---|---|
| λ³λλ | β² 700.00 μ |
| λ³λλ₯ | 1.17% |
| κ±°λλ | 186,423 |
| κ±°λλκΈ | 11,167,380,450 μ |
νμ° μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/19/2025 | 70,300 | 70,400 | 66,300 | 67,300 | 738,984 | 50,052,796,650 |
| 3/20/2025 | 65,800 | 66,500 | 64,500 | 65,100 | 416,052 | 27,171,434,300 |
| 3/23/2025 | 65,500 | 67,600 | 65,200 | 66,500 | 197,025 | 13,147,762,000 |
| 3/24/2025 | 66,900 | 67,000 | 62,900 | 63,500 | 288,947 | 18,564,614,450 |
| 3/25/2025 | 65,800 | 68,500 | 65,500 | 67,900 | 627,332 | 42,318,047,850 |
| 3/26/2025 | 67,300 | 68,100 | 65,500 | 65,500 | 213,611 | 14,170,814,300 |
| 3/27/2025 | 65,400 | 65,400 | 60,900 | 61,600 | 327,888 | 20,339,529,300 |
| 3/30/2025 | 60,500 | 62,600 | 59,900 | 62,000 | 204,867 | 12,633,094,750 |
| 3/31/2025 | 62,300 | 62,900 | 60,900 | 62,300 | 221,265 | 13,736,396,150 |
| 4/1/2025 | 63,200 | 63,500 | 59,800 | 59,900 | 250,245 | 15,290,552,000 |
κ΄λ ¨ ν λ§
- λ°©μ° : λΉμ² κΈμ μμ¬μ λ°©μ° μ νμ μ μ‘° λ° ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνλ©° κ΅°μ΄ μ¬μ©νλ λͺ¨λ μ’ λ₯μ νμ½μ κ°λ°, 곡κΈνλ νμ¬λ‘ μλ €μ Έ μμ
- λΉμ² κΈμ : λ λ° λν©κΈ ν/λ, λ λ° λν©κΈ λ΄/μ , μ£Όνμ© μμ λ±μ λΉμ² κΈμμ μμ¬λ‘ νμ¬ μ λ μ νμ μ μ‘°, κ°κ³΅, ν맀νλ μ λ μ¬μ μ μμνλ μ 체
- μΈνλ μ΄μ : λ λ° λν©κΈ μμ¬μ κ°κ³΅νμ μ μ‘° λ° ν맀νλ μ λ μ¬μ λΆλ¬Έμ μμνλ κΈ°μ μΌλ‘, μΈνλ μ΄μ λ°μ μ μμμ¬ κ°κ²© μμΉμ λ°λ₯Έ μνμ£Όλ‘ λΆκ°λ¨
- νμ¨νλ½ : λΉμ² κΈμμ μμ¬(λ λ° λν©κΈν/λ, κ΄, λ΄/μ , μμ λ±)λ₯Ό μ μ‘°/ν맀νλ μ λ μ¬μ μ μμνλ κΈ°μ μΌλ‘ μμ¬λ£(μ κΈ°λ, μμ°, λμΌ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- ꡬ리 : ꡬ리, λν©κΈ λ±μ μ νμ μμ° κ³΅κΈνλ μ°μ μ μμνλ κΈ°μ
νμ° νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 16,982μ΅ | 148μ | 28,024,278 | 20.39% | μμ¬ | λΉμ² κΈμ | 78,900 | 46,150 |
νμ° κΈ°μ κ°μ
νμ°μ 2008λ 7μ (μ£Ό)νμ°νλ©μ€μμ λΆν λμ΄ μ€λ¦½λ κΈ°μ μΌλ‘ μ λμ¬μ κ³Ό λ°©μ°μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ ν΄μΈμ λ€μμ κΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μ λ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ λ°©μ°λΆλ¬Έ μ κ·μ¬μ μ μ λΆμ κ΅° μ λ ₯ μ¦κ°κ³νμ λ§μΆμ΄ μ§νλλ©° μ§μμ μΈ λ§€μΆ μ¦λλ₯Ό μν μ κ· Alloy λ° νμ½ κΈ°λ₯ κ°λ° λ±μ μ°κ΅¬κ°λ°μ μΆμ§νκ³ μλ€.
νμ° λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,554,411,454,633 | - | 323,768,893,078 | - | 236,045,982,790 | - |
| 2023.4Q | 4,125,263,947,257 | -5.66% | 228,636,480,718 | -1.29% | 156,440,326,543 | -10.74% |
| 2022.4Q | 4,372,982,400,000 | 24.60% | 231,619,560,000 | -26.27% | 175,261,940,000 | -27.99% |
| 2021.4Q | 3,509,498,200,000 | 35.31% | 314,125,030,000 | 159.16% | 243,387,040,000 | 238.47% |
νμ° ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 736
κΈ°κ΄: -14,534
μΈμΈ: 13,798
λμ μ맀μλ
κ°μΈ: -118,663
κΈ°κ΄: 568,031
μΈμΈ: -449,368
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-03 | 736 | -14,534 | 13,798 |
| 2025-04-02 | 48,803 | -67,296 | 18,493 |
| 2025-04-01 | 21,947 | 25,953 | -47,900 |
| 2025-03-31 | 2,588 | 47,552 | -50,140 |
| 2025-03-28 | 89,493 | -34,045 | -55,448 |
| 2025-03-27 | -892 | 24,555 | -23,663 |
| 2025-03-26 | -136,333 | 107,598 | 28,735 |
| 2025-03-25 | 84,092 | -25,336 | -58,756 |
| 2025-03-24 | -17,740 | 19,655 | -1,915 |
| 2025-03-21 | 20,169 | 22,998 | -43,167 |
| 2025-03-20 | 47,485 | 28,711 | -76,196 |
| 2025-03-19 | -208,092 | 152,418 | 55,674 |
| 2025-03-18 | -1,347 | -2,449 | 3,796 |
| 2025-03-17 | -17,557 | 22,703 | -5,146 |
| 2025-03-14 | 9,888 | 2,516 | -12,404 |
| 2025-03-13 | -25,897 | 24,859 | 1,038 |
| 2025-03-12 | -20,337 | -17,554 | 37,891 |
| 2025-03-11 | -11,885 | 33,169 | -21,284 |
| 2025-03-10 | -20,187 | 16,113 | 4,074 |
| 2025-03-07 | -137,010 | 60,419 | 76,591 |
| 2025-03-06 | -145,116 | 123,363 | 21,753 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-02 | -465,458 | 598,913 | -133,455 |
| 2025-04-01 | -514,261 | 666,209 | -151,948 |
| 2025-03-31 | -536,208 | 640,256 | -104,048 |
| 2025-03-28 | -538,796 | 592,704 | -53,908 |
| 2025-03-27 | -628,289 | 626,749 | 1,540 |
| 2025-03-26 | -627,397 | 602,194 | 25,203 |
| 2025-03-25 | -491,064 | 494,596 | -3,532 |
| 2025-03-24 | -575,156 | 519,932 | 55,224 |
| 2025-03-21 | -557,416 | 500,277 | 57,139 |
| 2025-03-20 | -577,585 | 477,279 | 100,306 |
| 2025-03-19 | -625,070 | 448,568 | 176,502 |
| 2025-03-18 | -416,978 | 296,150 | 120,828 |
| 2025-03-17 | -415,631 | 298,599 | 117,032 |
| 2025-03-14 | -398,074 | 275,896 | 122,178 |
| 2025-03-13 | -407,962 | 273,380 | 134,582 |
| 2025-03-12 | -382,065 | 248,521 | 133,544 |
| 2025-03-11 | -361,728 | 266,075 | 95,653 |
| 2025-03-10 | -349,843 | 232,906 | 116,937 |
| 2025-03-07 | -329,656 | 216,793 | 112,863 |
| 2025-03-06 | -192,646 | 156,374 | 36,272 |
| 2025-03-05 | -47,530 | 33,011 | 14,519 |
νμ° μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 4,096,582,596,724 | 46.31% | 53.69% |
νμ° λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν/λ, λ΄/μ , μμ , μ£Όμ‘°/κΈ°μ [μ λλΆλ¬Έ] | 67.8% |
| λ°©μ°λΆλ¬Έ | 31.9% |
| κΈ°ν | 0.3% |
νμ° κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 17,623 (5.71%)
μ΅κ·Ό 곡맀λ μκ³ : 111,001 (0.4%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-02 | 59,900 | 17,623 | 5.71% |
| 2025-04-01 | 62,300 | 35,449 | 13.40% |
| 2025-03-31 | 62,000 | 44,847 | 17.50% |
| 2025-03-28 | 61,600 | 4,129 | 1.01% |
| 2025-03-27 | 65,500 | 1,682 | 0.60% |
| 2025-03-26 | 67,900 | 3,941 | 0.47% |
| 2025-03-25 | 63,500 | 1,764 | 0.45% |
| 2025-03-24 | 66,500 | 772 | 0.29% |
| 2025-03-21 | 65,100 | 8,247 | 1.98% |
| 2025-03-20 | 67,300 | 195 | 0.03% |
| 2025-03-19 | 69,400 | 157 | 0.01% |
| 2025-03-18 | 63,800 | 1,042 | 0.40% |
| 2025-03-17 | 64,900 | 9,778 | 3.12% |
| 2025-03-14 | 64,700 | 585 | 0.18% |
| 2025-03-13 | 63,800 | 5,128 | 1.24% |
| 2025-03-12 | 61,500 | 643 | 0.09% |
| 2025-03-11 | 65,400 | 587 | 0.14% |
| 2025-03-10 | 66,200 | 1,439 | 0.23% |
| 2025-03-07 | 65,000 | 137 | 0.01% |
| 2025-03-06 | 62,100 | 346 | 0.04% |
| 2025-03-05 | 60,300 | 437 | 0.11% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-31 | 62,000 | 111,001 | 0.40% |
| 2025-03-28 | 61,600 | 94,470 | 0.34% |
| 2025-03-27 | 65,500 | 72,323 | 0.26% |
| 2025-03-26 | 67,900 | 71,154 | 0.25% |
| 2025-03-25 | 63,500 | 45,584 | 0.16% |
| 2025-03-24 | 66,500 | 55,958 | 0.20% |
| 2025-03-21 | 65,100 | 85,780 | 0.31% |
| 2025-03-20 | 67,300 | 85,890 | 0.31% |
| 2025-03-19 | 69,400 | 85,176 | 0.30% |
| 2025-03-18 | 63,800 | 84,946 | 0.30% |
| 2025-03-17 | 64,900 | 91,178 | 0.33% |
| 2025-03-14 | 64,700 | 94,442 | 0.34% |
| 2025-03-13 | 63,800 | 94,339 | 0.34% |
| 2025-03-12 | 61,500 | 62,603 | 0.22% |
| 2025-03-11 | 65,400 | 41,844 | 0.15% |
| 2025-03-10 | 66,200 | 28,132 | 0.10% |
| 2025-03-07 | 65,000 | 18,263 | 0.07% |
| 2025-03-06 | 62,100 | 29,707 | 0.11% |
| 2025-03-05 | 60,300 | 23,114 | 0.08% |
| 2025-03-04 | 59,100 | 16,210 | 0.06% |
| 2025-02-28 | 54,900 | 135,450 | 0.48% |
νμ° μ μ’ λ΄ λΉκ΅
λΉμ² κΈμ μ μ’ (25κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 17,459.125 | 8,381.03 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.396 | 20.71 | 11μ |
| PBR | 0.774 | 29.12 | 13μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.216 | 0.23 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.926 | 2.24 | 10μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.109 | 1.8 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.183 | 0.14 | 7μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 86.267 | 109.87 | 11μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 45,544.115 | 10,499.64 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,237.689 | 433.18 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 2,360.46 | 85.79 | 1μ |