νμ° (103140) μ£Όκ° λ° μ’ λͺ© μ 보
νμ° μ€μκ° μ£Όκ°
| νμ¬κ° | 58,300 μ |
|---|---|
| λ³λλ | β² 300.00 μ |
| λ³λλ₯ | 0.52% |
| κ±°λλ | 166,603 |
| κ±°λλκΈ | 9,762,903,000 μ |
νμ° μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 57,400 | 60,300 | 57,100 | 59,300 | 388,799 | 22,797,096,500 |
| 5/1/2025 | 59,700 | 59,800 | 56,700 | 58,900 | 186,968 | 10,924,242,200 |
| 5/6/2025 | 60,000 | 61,500 | 59,700 | 61,400 | 263,861 | 15,980,534,250 |
| 5/7/2025 | 61,700 | 62,000 | 60,100 | 60,700 | 283,837 | 17,305,075,650 |
| 5/8/2025 | 61,100 | 65,600 | 60,700 | 64,400 | 543,012 | 34,263,758,200 |
| 5/11/2025 | 64,000 | 64,200 | 59,500 | 59,700 | 494,072 | 29,982,903,800 |
| 5/12/2025 | 59,100 | 59,100 | 57,200 | 58,400 | 254,324 | 14,790,229,850 |
| 5/13/2025 | 58,900 | 59,500 | 58,300 | 58,900 | 194,262 | 11,435,727,950 |
| 5/14/2025 | 59,000 | 59,100 | 57,800 | 58,000 | 157,915 | 9,188,964,000 |
| 5/15/2025 | 58,500 | 59,400 | 57,900 | 58,300 | 166,603 | 9,762,903,000 |
κ΄λ ¨ ν λ§
- λ°©μ° : λΉμ² κΈμ μμ¬μ λ°©μ° μ νμ μ μ‘° λ° ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνλ©° κ΅°μ΄ μ¬μ©νλ λͺ¨λ μ’ λ₯μ νμ½μ κ°λ°, 곡κΈνλ νμ¬λ‘ μλ €μ Έ μμ
- λΉμ² κΈμ : λ λ° λν©κΈ ν/λ, λ λ° λν©κΈ λ΄/μ , μ£Όνμ© μμ λ±μ λΉμ² κΈμμ μμ¬λ‘ νμ¬ μ λ μ νμ μ μ‘°, κ°κ³΅, ν맀νλ μ λ μ¬μ μ μμνλ μ 체
- μΈνλ μ΄μ : λ λ° λν©κΈ μμ¬μ κ°κ³΅νμ μ μ‘° λ° ν맀νλ μ λ μ¬μ λΆλ¬Έμ μμνλ κΈ°μ μΌλ‘, μΈνλ μ΄μ λ°μ μ μμμ¬ κ°κ²© μμΉμ λ°λ₯Έ μνμ£Όλ‘ λΆκ°λ¨
- νμ¨νλ½ : λΉμ² κΈμμ μμ¬(λ λ° λν©κΈν/λ, κ΄, λ΄/μ , μμ λ±)λ₯Ό μ μ‘°/ν맀νλ μ λ μ¬μ μ μμνλ κΈ°μ μΌλ‘ μμ¬λ£(μ κΈ°λ, μμ°, λμΌ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- ꡬ리 : ꡬ리, λν©κΈ λ±μ μ νμ μμ° κ³΅κΈνλ μ°μ μ μμνλ κΈ°μ
νμ° νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 16,338μ΅ | 161μ | 28,024,278 | 18.92% | μμ¬ | λΉμ² κΈμ | 76,600 | 46,150 |
νμ° κΈ°μ κ°μ
νμ°μ 2008λ 7μ (μ£Ό)νμ°νλ©μ€μμ λΆν λμ΄ μ€λ¦½λ κΈ°μ μΌλ‘ μ λμ¬μ κ³Ό λ°©μ°μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ ν΄μΈμ λ€μμ κΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μ λ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ λ°©μ°λΆλ¬Έ μ κ·μ¬μ μ μ λΆμ κ΅° μ λ ₯ μ¦κ°κ³νμ λ§μΆμ΄ μ§νλλ©° μ§μμ μΈ λ§€μΆ μ¦λλ₯Ό μν μ κ· Alloy λ° νμ½ κΈ°λ₯ κ°λ° λ±μ μ°κ΅¬κ°λ°μ μΆμ§νκ³ μλ€.
νμ° λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 4,554,411,454,633 | 10.40% | 323,768,893,078 | 41.61% | 236,045,982,790 | 50.89% |
| 2023.4Q | 4,125,263,947,257 | -5.66% | 228,636,480,718 | -1.29% | 156,440,326,543 | -10.74% |
| 2022.4Q | 4,372,982,400,000 | 24.60% | 231,619,560,000 | -26.27% | 175,261,940,000 | -27.99% |
| 2021.4Q | 3,509,498,200,000 | 35.31% | 314,125,030,000 | 159.16% | 243,387,040,000 | 238.47% |
νμ° ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -10,693
κΈ°κ΄: 12,499
μΈμΈ: -1,806
λμ μ맀μλ
κ°μΈ: 556,542
κΈ°κ΄: 392,358
μΈμΈ: -948,900
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -10,693 | 12,499 | -1,806 |
| 2025-05-15 | 31,325 | -25,946 | -5,379 |
| 2025-05-14 | 21,672 | -3,136 | -18,536 |
| 2025-05-13 | 54,182 | -40,864 | -13,318 |
| 2025-05-12 | 139,447 | -54,396 | -85,051 |
| 2025-05-09 | -32,249 | 47,131 | -14,882 |
| 2025-05-08 | 53,825 | -5,352 | -48,473 |
| 2025-05-07 | -19,572 | 13,083 | 6,489 |
| 2025-05-02 | 27,132 | 9,088 | -36,220 |
| 2025-04-30 | -69,964 | 48,336 | 21,628 |
| 2025-04-29 | -24,294 | 13,846 | 10,448 |
| 2025-04-28 | 24,418 | 9,748 | -34,166 |
| 2025-04-25 | -42,378 | 82,298 | -39,920 |
| 2025-04-24 | 37,660 | 1,636 | -39,296 |
| 2025-04-23 | -12,740 | 38,689 | -25,949 |
| 2025-04-22 | -13,750 | -4,460 | 18,210 |
| 2025-04-21 | 9,259 | -5,879 | -3,380 |
| 2025-04-18 | 25,542 | -27,724 | 2,182 |
| 2025-04-17 | 16,256 | -42,131 | 25,875 |
| 2025-04-16 | 30,782 | -26,034 | -4,748 |
| 2025-04-15 | 8,616 | -11,904 | 3,288 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 254,476 | 28,528 | -283,004 |
| 2025-05-15 | 265,169 | 16,029 | -281,198 |
| 2025-05-14 | 233,844 | 41,975 | -275,819 |
| 2025-05-13 | 212,172 | 45,111 | -257,283 |
| 2025-05-12 | 157,990 | 85,975 | -243,965 |
| 2025-05-09 | 18,543 | 140,371 | -158,914 |
| 2025-05-08 | 50,792 | 93,240 | -144,032 |
| 2025-05-07 | -3,033 | 98,592 | -95,559 |
| 2025-05-02 | 16,539 | 85,509 | -102,048 |
| 2025-04-30 | -10,593 | 76,421 | -65,828 |
| 2025-04-29 | 59,371 | 28,085 | -87,456 |
| 2025-04-28 | 83,665 | 14,239 | -97,904 |
| 2025-04-25 | 59,247 | 4,491 | -63,738 |
| 2025-04-24 | 101,625 | -77,807 | -23,818 |
| 2025-04-23 | 63,965 | -79,443 | 15,478 |
| 2025-04-22 | 76,705 | -118,132 | 41,427 |
| 2025-04-21 | 90,455 | -113,672 | 23,217 |
| 2025-04-18 | 81,196 | -107,793 | 26,597 |
| 2025-04-17 | 55,654 | -80,069 | 24,415 |
| 2025-04-16 | 39,398 | -37,938 | -1,460 |
| 2025-04-15 | 8,616 | -11,904 | 3,288 |
νμ° μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 4,098,281,732,643 | 47.04% | 52.96% |
νμ° λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν/λ, λ΄/μ , μμ , μ£Όμ‘°/κΈ°μ [μ λλΆλ¬Έ] | 67.8% |
| λ°©μ°λΆλ¬Έ | 31.9% |
| κΈ°ν | 0.3% |
νμ° κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 4,498 (2.01%)
μ΅κ·Ό 곡맀λ μκ³ : 79,261 (0.28%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 58,300 | 4,498 | 2.01% |
| 2025-05-16 | 57,900 | 4,498 | 2.01% |
| 2025-05-16 | 58,700 | 4,498 | 2.01% |
| 2025-05-15 | 58,000 | 1,759 | 0.84% |
| 2025-05-15 | 57,800 | 1,759 | 0.84% |
| 2025-05-15 | 58,200 | 1,759 | 0.84% |
| 2025-05-14 | 58,900 | 3,346 | 1.29% |
| 2025-05-14 | 58,100 | 3,346 | 1.29% |
| 2025-05-14 | 59,000 | 3,346 | 1.29% |
| 2025-05-13 | 58,400 | 5,395 | 1.51% |
| 2025-05-13 | 57,200 | 5,395 | 1.51% |
| 2025-05-13 | 58,300 | 5,395 | 1.51% |
| 2025-05-12 | 59,700 | 25,404 | 3.47% |
| 2025-05-12 | 59,200 | 25,404 | 3.47% |
| 2025-05-12 | 59,400 | 25,404 | 3.47% |
| 2025-05-09 | 64,400 | 25,556 | 3.28% |
| 2025-05-09 | 60,800 | 25,556 | 3.28% |
| 2025-05-09 | 64,700 | 25,556 | 3.28% |
| 2025-05-08 | 60,700 | 25,174 | 6.61% |
| 2025-05-08 | 60,100 | 25,174 | 6.61% |
| 2025-05-08 | 61,000 | 25,174 | 6.61% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 58,900 | 79,261 | 0.28% |
| 2025-05-14 | 58,100 | 79,261 | 0.28% |
| 2025-05-14 | 59,000 | 79,261 | 0.28% |
| 2025-05-13 | 58,400 | 79,265 | 0.28% |
| 2025-05-13 | 57,200 | 79,265 | 0.28% |
| 2025-05-13 | 58,300 | 79,265 | 0.28% |
| 2025-05-12 | 59,700 | 79,710 | 0.28% |
| 2025-05-12 | 59,200 | 79,710 | 0.28% |
| 2025-05-12 | 59,400 | 79,710 | 0.28% |
| 2025-05-09 | 64,400 | 79,138 | 0.28% |
| 2025-05-09 | 60,800 | 79,138 | 0.28% |
| 2025-05-09 | 64,700 | 79,138 | 0.28% |
| 2025-05-08 | 60,700 | 80,595 | 0.29% |
| 2025-05-08 | 60,100 | 80,595 | 0.29% |
| 2025-05-08 | 61,000 | 80,595 | 0.29% |
| 2025-05-07 | 61,400 | 87,241 | 0.31% |
| 2025-05-07 | 59,200 | 87,241 | 0.31% |
| 2025-05-07 | 61,800 | 87,241 | 0.31% |
| 2025-05-02 | 58,900 | 88,025 | 0.31% |
| 2025-05-02 | 56,800 | 88,025 | 0.31% |
| 2025-05-02 | 58,500 | 88,025 | 0.31% |
νμ° μ μ’ λ΄ λΉκ΅
λΉμ² κΈμ μ μ’ (25κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 16,254.081 | 8,717.22 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.886 | 30.81 | 13μ |
| PBR | 0.72 | 41.19 | 10μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 11.334 | -2.12 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.069 | 2.17 | 10μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.109 | 1.04 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.183 | -0.73 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 86.267 | 110.12 | 11μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 45,544.115 | 10,499.64 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,237.689 | 433.18 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 2,360.46 | 85.79 | 1μ |