KODEX μ¦κΆ (102970) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX μ¦κΆ μ€μκ° μ£Όκ°
| νμ¬κ° | 9,525 μ |
|---|---|
| λ³λλ | βΌ 40.00 μ |
| λ³λλ₯ | -0.42% |
| κ±°λλ | 614,429 |
| κ±°λλκΈ | 5,867,102,980 μ |
KODEX μ¦κΆ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/27/2025 | 8,162 | 8,292 | 8,158 | 8,215 | 310,505 | 2,560,960,350 |
| 4/28/2025 | 8,280 | 8,495 | 8,250 | 8,460 | 230,208 | 1,933,171,377 |
| 4/29/2025 | 8,495 | 8,890 | 8,495 | 8,820 | 757,363 | 6,662,790,440 |
| 5/1/2025 | 8,810 | 8,950 | 8,750 | 8,870 | 389,415 | 3,450,566,152 |
| 5/6/2025 | 8,990 | 9,110 | 8,925 | 8,970 | 578,325 | 5,198,069,935 |
| 5/7/2025 | 8,955 | 9,035 | 8,920 | 9,015 | 330,741 | 2,971,614,777 |
| 5/8/2025 | 9,070 | 9,090 | 8,950 | 9,020 | 301,419 | 2,714,528,971 |
| 5/11/2025 | 9,045 | 9,500 | 9,045 | 9,360 | 633,075 | 5,911,419,512 |
| 5/12/2025 | 9,345 | 9,565 | 9,290 | 9,565 | 424,695 | 3,995,599,343 |
| 5/13/2025 | 9,590 | 9,670 | 9,465 | 9,525 | 614,429 | 5,867,102,980 |
KODEX μ¦κΆ κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX Securities μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX Securities μ§μλ κ΅λ΄ μ¦κΆ μ°μ μ μ£Όκ°νλ¦μ λ°μνλ μ§μλ‘μ¨ κ΅λ΄ μ¦κΆμ μ’ μ λννλ 11κ° μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©° 2006.1.2 1,000ptλ₯Ό κΈ°μ€μΌλ‘ νμ¬ λ°νλκ³ μμ΅λλ€. μ λμ±, μ¬λ¬΄μν λ±μ κΈ°μ€μ μ μ©νμ¬ μ’ λͺ©μ μ μ νλ©° μ λμ£Όμκ°μ€ μκ°μ΄μ‘λ°©μ μ§μλ‘μ 맀λ 9μ μ§μꡬμ±μ’ λͺ©μ μ κΈ°λ³κ²½μ΄ μ΄λ£¨μ΄μ§λλ€.
KODEX μ¦κΆ λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX μ¦κΆ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 69,721
κΈ°κ΄: -58,435
μΈμΈ: -11,286
λμ μ맀μλ
κ°μΈ: 69,721
κΈ°κ΄: -58,435
μΈμΈ: -11,286
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-14 | 69,721 | -58,435 | -11,286 |
| 2024-11-26 | 1,087 | -3,311 | 2,224 |
| 2024-04-23 | -2,337 | 3,789 | -1,452 |
| 2024-04-11 | 4,506 | -5,700 | 1,194 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -13,572 | 16,288 | -2,716 |
| 2024-04-03 | -18,707 | 14,850 | 3,857 |
| 2024-04-02 | 34,494 | -32,553 | -1,941 |
| 2024-04-01 | -614 | -436 | 1,050 |
| 2024-03-29 | -4,036 | 2,845 | 1,191 |
| 2024-03-28 | -7,586 | 10,889 | -3,303 |
| 2024-03-27 | 19,005 | -22,391 | 3,386 |
| 2024-03-26 | 9,457 | -7,972 | -1,485 |
| 2024-03-25 | -22,755 | 21,584 | 1,171 |
| 2024-03-22 | -1,833 | 5,474 | -3,641 |
| 2024-03-21 | -9,813 | 5,957 | 3,856 |
| 2024-03-12 | -6,992 | 7,197 | -205 |
| 2024-03-11 | 7,097 | -7,245 | 148 |
| 2024-02-28 | -21,390 | 18,184 | 3,206 |
| 2024-02-19 | -22,633 | 23,484 | -851 |
| 2024-02-15 | -2,853 | 2,710 | 143 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-14 | 69,721 | -58,435 | -11,286 |
KODEX μ¦κΆ μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX μ¦κΆ λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX μ¦κΆ 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX μ¦κΆ μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.