| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 106,425 μ |
| λ³λλ | βΌ 6885.00 μ |
| λ³λλ₯ | -6.08% |
| κ±°λλ | 3,085,183 |
| κ±°λλκΈ | 332,768,921,180 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/9/2026 | 122,775 | 124,440 | 119,780 | 120,650 | 3,580,456 | 436,807,025,302 |
| 7/12/2026 | 119,680 | 121,400 | 108,150 | 108,805 | 5,315,243 | 600,364,001,470 |
| 7/13/2026 | 108,475 | 111,945 | 102,905 | 109,790 | 7,785,782 | 841,192,142,424 |
| 7/14/2026 | 116,970 | 119,575 | 115,600 | 116,880 | 3,108,677 | 365,922,142,747 |
| 7/15/2026 | 111,290 | 111,800 | 107,250 | 109,055 | 3,985,883 | 434,725,689,242 |
| 7/19/2026 | 104,500 | 108,980 | 103,140 | 103,995 | 4,574,715 | 482,303,949,521 |
| 7/20/2026 | 103,995 | 109,750 | 102,515 | 108,110 | 3,396,645 | 360,810,302,719 |
| 7/21/2026 | 113,295 | 115,060 | 108,540 | 108,580 | 2,707,569 | 305,273,754,687 |
| 7/22/2026 | 111,285 | 113,745 | 110,190 | 113,310 | 2,246,331 | 252,517,371,407 |
| 7/23/2026 | 111,710 | 111,900 | 105,600 | 106,425 | 3,085,183 | 332,768,921,180 |
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KOSPI200 μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ λνλ―Όκ΅ λν μ’ ν©μ£Όκ°μ§μμΈ KOSPI200 μ§μ μμ΅λ₯ μΆμ’ ν¨μ λ°λΌ, ν¬μμλ TIGER 200 ETFμ ν¬μν¨μΌλ‘μ¨ κ΅λ΄μ£Όμμμ₯ μ 체μ ν¬μνλ κ²κ³Ό μ μ¬ν μμ΅λ₯ μ κΈ°λν μ μμ΅λλ€. κΈ°μ΄μ§μ μΆμ’ μ μνμ¬ μ§μλ₯Ό ꡬμ±νλ μ’ λͺ© μ 체λ₯Ό νΈμ νλ μμ 볡μ μ λ΅μ μμΉμΌλ‘ νλ, νμμ μ΅μ ν κΈ°λ²μ μ μ©νμ¬ μΌλΆμ’ λͺ©λ§ νΈμ νλ λΆλΆλ³΅μ μ λ΅μ μ¬μ©ν©λλ€.
AIμμΈ‘κΈ°λ TIGER 200μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ TIGER 200μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
![μμ΅λ₯ λμ§λ§β¦λ°λ체·λ λ²λ¦¬μ§ βλͺ°λΉ΅β [μλ°κΈ° ETF μ±μ λ―μ΄λ³΄λ]- 맀경ECONOMY](https://static.mk.co.kr/2025/economy/images/economy600600.png)
κ³ μ μ λ°μ΄λ ν¬μμβ¦βμ λͺ» λλ λ°€βμΈν μ±μ₯λ§ λ³΄λ©΄ μμ₯μ§μνλ(ETF) μ μ±μλλ€. μ¬ μ΄ 298μ‘°μ μμ€μ΄λ κ΅λ΄ ETF μ 체 μμμ°μ΄μ‘μ 6μ λ§ 512μ‘°μκΉμ§ λΆμ΄λ¬λ€..
μ₯μ€μλ κΈλ±λ½μ λ°λ³΅νλ κ΅λ΄ μ¦μμμ μ λ³λ ν λ§ μμ₯μ§μνλ(ETF)κ° λν μ§μν μνλ³΄λ€ λνμ ν¬κ² μ€μ΄λ©° λ°©μ΄λ ₯μ μ μ¦νλ€. λ€λ§ κ°μ μ λ³λ ETFλΌλ μ΅κ·Ό λ°λ체 λνμ£Όμ κΈλ½κ³Ό μ§μ μ°μ μ°¨μ΄μ λ°λΌ μΌμ£ΌμΌ μμ΅λ₯ μ΄ μ΅λ 7%ν¬μΈνΈκΉμ§ λ²μ΄μ§λ λ± μ±
κ°μΉμ£ΌΒ·ESG νλλ§μ λ°λ체 μΌλ³λ λΆμ°ν¬μ μμΉλ λ²λ¦¬κ³ λμΈμ£Ό νΈμΉ λ¨μΌμ’ λͺ© μΊ‘, SKμ€νμ΄λ‘ μ°νν¬μν΄ μ£Όκ°νλ½ μνβ¦νΈμ μ’ λͺ© μ¬μ νμΈμμΈκ³΅μ§λ₯(AI)λ° κ³ λμνλ©λͺ¨λ¦¬(H..
5μλ§ κΈ°μ€ μ€μ μ‘ 800μ‘° λμ΄ λ°λ체 ETF ν₯νμ μκΈ λͺ°λ € ν΄μ§μ°κΈ νλΒ·μν λ€μνλ‘ νλ°κΈ°λ μ±μ₯ μ§μ μ λ§ ν΄λ¦½μνΈμ½λ¦¬μ 곡λͺ¨νλ κ·λͺ¨κ° μ½ 10λ λ§μ μ¬λͺ¨νλλ₯Ό μμ§λ λ€. μμ₯μ§μνλ(ETF)λ₯Ό μ€μ¬μΌλ‘ μκΈμ΄ λκ±° μ μ λλ©΄μ 곡λͺ¨νλ μμ₯μ΄ λΉ λ₯΄κ² λͺΈ
μ μν λ―Έλμμ μμ°μ΄μ© λ³ΈλΆμ₯ "ETF ν¬μ μ μΌμ λμ€ λΉμ€ λ΄μΌ" SKνμ΄λμ€κ° λ―Έκ΅ ADR(μ£Όμμνμ¦μ) μμ₯μ ν΅ν΄ 7μ‘°μμ΄ λλ μκΈμ λμ΄λͺ¨μΌκ³ , λ°Έλ₯μμ΄μ μ¬νκ°λ₯Ό λ°μ κ²μ΄λ μμΈ‘μ΄ λμλ€. μΌμ±μ μ μμ λ©λͺ¨λ¦¬ κ°κ²© μμΉμΌλ‘ μΈν΄ μ±μ₯ν κ°λ₯μ±μ΄ ν° λ§νΌ λ°λ체 ν±2 κΈ°μ μ μ§μ£Όλ κ³μλ κ²μ΄λ μ λ§μ΄λ€. μ μν λ―Έλμμ μμ°μ΄μ© ETFμ΄μ©λ³ΈλΆ λ³ΈλΆμ₯μ 29μΌ λ―Έλμμ μμ°μ΄μ©μ μ νλΈ μ±λμ ν΅ν΄ μ΄λ¦° μΉμΈλ―Έλμμ "SKνμ΄λμ€μ ADR μμ₯μ λ¨μν μ΄λ²€νΈκ° μλλ€"λΌλ©° "ADR μμ₯μ ν΅ν΄ μ΅μ 7μ‘°μμ μκΈμ΄ λͺ°λ¦¬κ³ , λμ€λ₯ μ§μ νΈμ κ°λ₯μ±λ μλ€"κ³ λ§νλ€. ADR μμ₯μ΄ κΈλ‘λ² ν¬μμ κΈ°λ° νλμ νκ΅ λ°λ체 κΈ°μ κ°μΉ μ¬νκ°λ₯Ό μ΄λ μ μλ μ€μν κ³κΈ°κ° λ κ²μ΄λ μ견μ΄λ€....
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: 202,905
κΈ°κ΄: -276,231
μΈμΈ: 66,740
κ°μΈ: 2,715,078
κΈ°κ΄: -2,253,633
μΈμΈ: 5,580
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-24 | 202,905 | -276,231 | 66,740 |
| 2026-07-23 | -27,963 | 38,626 | -36,802 |
| 2026-07-22 | -28,895 | -34,190 | 61,384 |
| 2026-07-21 | -87,605 | 62,161 | 24,107 |
| 2026-07-20 | -8,690 | -86,061 | 136,433 |
| 2026-07-16 | 183,871 | -104,353 | -14,501 |
| 2026-07-15 | -47,985 | -10,562 | -25,021 |
| 2026-07-14 | -293,251 | 44,988 | 170,660 |
| 2026-07-13 | 132,186 | -156,244 | 20,521 |
| 2026-07-10 | -134,827 | 110,786 | 63,711 |
| 2026-07-09 | -25,994 | 270 | -10,500 |
| 2026-07-08 | -51,189 | 53,774 | 8,366 |
| 2026-07-07 | 321,137 | -329,422 | -12,691 |
| 2026-07-06 | 56,699 | -49,146 | 31,357 |
| 2026-07-03 | -128,753 | 161,483 | -35,981 |
| 2026-07-02 | 277,428 | -258,459 | 7,425 |
| 2026-07-01 | 98,507 | -135,967 | 27,796 |
| 2026-06-30 | -120,139 | 88,468 | 18,764 |
| 2026-06-29 | 46,883 | 20,625 | -49,259 |
| 2026-06-26 | 453,073 | -550,426 | 75,034 |
| 2026-06-25 | -280,178 | 235,938 | 35,863 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-24 | 537,220 | -1,173,942 | 563,406 |
| 2026-07-23 | 334,315 | -897,711 | 496,666 |
| 2026-07-22 | 362,278 | -936,337 | 533,468 |
| 2026-07-21 | 391,173 | -902,147 | 472,084 |
| 2026-07-20 | 478,778 | -964,308 | 447,977 |
| 2026-07-16 | 487,468 | -878,247 | 311,544 |
| 2026-07-15 | 303,597 | -773,894 | 326,045 |
| 2026-07-14 | 351,582 | -763,332 | 351,066 |
| 2026-07-13 | 644,833 | -808,320 | 180,406 |
| 2026-07-10 | 512,647 | -652,076 | 159,885 |
| 2026-07-09 | 647,474 | -762,862 | 96,174 |
| 2026-07-08 | 673,468 | -763,132 | 106,674 |
| 2026-07-07 | 724,657 | -816,906 | 98,308 |
| 2026-07-06 | 403,520 | -487,484 | 110,999 |
| 2026-07-03 | 346,821 | -438,338 | 79,642 |
| 2026-07-02 | 475,574 | -599,821 | 115,623 |
| 2026-07-01 | 198,146 | -341,362 | 108,198 |
| 2026-06-30 | 99,639 | -205,395 | 80,402 |
| 2026-06-29 | 219,778 | -293,863 | 61,638 |
| 2026-06-26 | 172,895 | -314,488 | 110,897 |
| 2026-06-25 | -280,178 | 235,938 | 35,863 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.