KIWOOM KRX100 (100910) μ£Όκ° λ° μ’ λͺ© μ 보
KIWOOM KRX100 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 18,230 μ |
| λ³λλ | β² 55.00 μ |
| λ³λλ₯ | 0.30% |
| κ±°λλ | 5,789 |
| κ±°λλκΈ | 104,179,884 μ |
KIWOOM KRX100 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/22/2026 | 15,142 | 15,570 | 14,918 | 15,356 | 26,128 | 398,480,810 |
| 4/23/2026 | 15,491 | 15,491 | 15,092 | 15,282 | 21,677 | 330,459,740 |
| 4/26/2026 | 15,302 | 15,780 | 15,302 | 15,590 | 11,456 | 179,007,024 |
| 4/27/2026 | 15,625 | 15,909 | 15,625 | 15,700 | 8,177 | 128,460,640 |
| 4/28/2026 | 15,750 | 15,890 | 15,505 | 15,830 | 4,537 | 71,540,440 |
| 4/29/2026 | 16,065 | 16,150 | 15,650 | 15,695 | 3,837 | 60,753,525 |
| 5/3/2026 | 15,910 | 16,525 | 15,910 | 16,520 | 12,864 | 210,751,670 |
| 5/5/2026 | 17,300 | 17,945 | 17,195 | 17,850 | 7,859 | 139,066,270 |
| 5/6/2026 | 18,210 | 18,360 | 17,580 | 18,175 | 13,664 | 244,248,394 |
| 5/7/2026 | 17,840 | 18,250 | 17,750 | 18,230 | 5,789 | 104,179,884 |
KIWOOM KRX100 κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX 100 μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX 100 μ§μλ μκ°μ΄μ‘ λ° μ λμ± μ§ν μ΄μΈμλ μμ΅μ±, μμ μ±, 건μ μ± λ± λ€μν κΈ°μ€μ λ°μνμ¬ μ κ°μ¦κΆμμ₯κ³Ό μ½μ€λ₯ μμ₯μ λνν μ μλ 100κ° μ’ λͺ©μ μ μ νμ¬ μκ°μ΄μ‘ κ°μ€λ°©μμΌλ‘ μ°μΆν μ§μμ λλ€. κΈ°μ΄μ§μλ₯Ό ꡬμ±νλ μ’ λͺ©μ μ§μμ λμΌν λΉμ€μΌλ‘ λͺ¨λ νΈμ νμ¬ μ΄μ©νλ μμ 볡μ λ²μΌλ‘ κΈ°μ΄μ§μλ₯Ό 볡μ ν©λλ€. λ€λ§, μν©μ λ°λΌ λΆλΆλ³΅μ λ²μ μ¬μ©ν μ μμΌλ©° 10% λ―Έλ§ λΉμ€μΌλ‘ κ°λ³ μ’ λͺ©μ κΈ°μ΄μμ°μΌλ‘ νλ μ λ¬Όμ μΌλΆ ν¬μνμ¬ μ΄μ©ν©λλ€. κΈ°μ΄μ§μμ μ κΈ°λ³κ²½μ 맀λ 6μ KOSPI200 μ£Όκ°μ§μ μ λ¬Όμ μ΅μ’ κ±°λμΌμ λ€μ κ±°λμΌμ μ€μν©λλ€.
KIWOOM KRX100 AIμμΈ‘
AIμμΈ‘κΈ°λ KIWOOM KRX100μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KIWOOM KRX100 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KIWOOM KRX100μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KIWOOM KRX100 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KIWOOM KRX100 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,991
κΈ°κ΄: -2,991
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 40,210
κΈ°κ΄: -40,542
μΈμΈ: 329
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-08 | 2,991 | -2,991 | - |
| 2026-05-07 | 3,725 | -3,788 | 63 |
| 2026-05-06 | -430 | 430 | - |
| 2026-05-04 | -1,414 | 1,305 | 109 |
| 2026-04-30 | -1,196 | 1,196 | - |
| 2026-04-29 | 3,037 | -3,037 | - |
| 2026-04-28 | -1,860 | 1,859 | - |
| 2026-04-27 | -874 | 805 | 66 |
| 2026-04-24 | -2,134 | 2,134 | - |
| 2026-04-23 | -1,401 | 16,401 | - |
| 2026-04-22 | -519 | 519 | - |
| 2026-04-21 | -3,521 | 3,521 | - |
| 2026-04-20 | 643 | -641 | -2 |
| 2026-04-17 | 402 | -402 | - |
| 2026-04-16 | -7,091 | 7,091 | - |
| 2026-04-15 | 4,260 | -4,260 | - |
| 2026-04-14 | -1,983 | 1,983 | - |
| 2026-04-13 | -533 | 561 | -28 |
| 2026-04-10 | -3,758 | 3,758 | - |
| 2026-04-09 | 563 | -563 | - |
| 2026-04-08 | -4,689 | 4,689 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-08 | -15,782 | 30,570 | 208 |
| 2026-05-07 | -18,773 | 33,561 | 208 |
| 2026-05-06 | -22,498 | 37,349 | 145 |
| 2026-05-04 | -22,068 | 36,919 | 145 |
| 2026-04-30 | -20,654 | 35,614 | 36 |
| 2026-04-29 | -19,458 | 34,418 | 36 |
| 2026-04-28 | -22,495 | 37,455 | 36 |
| 2026-04-27 | -20,635 | 35,596 | 36 |
| 2026-04-24 | -19,761 | 34,791 | -30 |
| 2026-04-23 | -17,627 | 32,657 | -30 |
| 2026-04-22 | -16,226 | 16,256 | -30 |
| 2026-04-21 | -15,707 | 15,737 | -30 |
| 2026-04-20 | -12,186 | 12,216 | -30 |
| 2026-04-17 | -12,829 | 12,857 | -28 |
| 2026-04-16 | -13,231 | 13,259 | -28 |
| 2026-04-15 | -6,140 | 6,168 | -28 |
| 2026-04-14 | -10,400 | 10,428 | -28 |
| 2026-04-13 | -8,417 | 8,445 | -28 |
| 2026-04-10 | -7,884 | 7,884 | - |
| 2026-04-09 | -4,126 | 4,126 | - |
| 2026-04-08 | -4,689 | 4,689 | - |
KIWOOM KRX100 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.