KIWOOM KRX100 (100910) μ£Όκ° λ° μ’ λͺ© μ 보
KIWOOM KRX100 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 17,110 μ |
| λ³λλ | βΌ 1375.00 μ |
| λ³λλ₯ | -7.44% |
| κ±°λλ | 22,853 |
| κ±°λλκΈ | 391,715,635 μ |
KIWOOM KRX100 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 19,670 | 20,765 | 18,690 | 20,740 | 9,727 | 192,649,665 |
| 7/5/2026 | 20,945 | 22,200 | 19,950 | 20,420 | 388,890 | 7,984,663,039 |
| 7/6/2026 | 20,005 | 20,200 | 18,755 | 19,545 | 33,355 | 647,833,328 |
| 7/7/2026 | 18,790 | 19,860 | 18,270 | 18,460 | 30,592 | 578,975,240 |
| 7/8/2026 | 19,020 | 19,250 | 17,995 | 18,665 | 11,136 | 207,365,195 |
| 7/9/2026 | 19,300 | 19,610 | 18,930 | 19,070 | 16,497 | 316,096,650 |
| 7/12/2026 | 18,760 | 19,070 | 17,015 | 17,095 | 13,680 | 240,966,310 |
| 7/13/2026 | 17,090 | 17,600 | 16,145 | 17,365 | 35,054 | 601,502,590 |
| 7/14/2026 | 18,450 | 18,850 | 18,275 | 18,485 | 11,568 | 214,591,075 |
| 7/15/2026 | 17,580 | 17,580 | 16,900 | 17,110 | 22,853 | 391,715,635 |
KIWOOM KRX100 κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX 100 μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX 100 μ§μλ μκ°μ΄μ‘ λ° μ λμ± μ§ν μ΄μΈμλ μμ΅μ±, μμ μ±, 건μ μ± λ± λ€μν κΈ°μ€μ λ°μνμ¬ μ κ°μ¦κΆμμ₯κ³Ό μ½μ€λ₯ μμ₯μ λνν μ μλ 100κ° μ’ λͺ©μ μ μ νμ¬ μκ°μ΄μ‘ κ°μ€λ°©μμΌλ‘ μ°μΆν μ§μμ λλ€. κΈ°μ΄μ§μλ₯Ό ꡬμ±νλ μ’ λͺ©μ μ§μμ λμΌν λΉμ€μΌλ‘ λͺ¨λ νΈμ νμ¬ μ΄μ©νλ μμ 볡μ λ²μΌλ‘ κΈ°μ΄μ§μλ₯Ό 볡μ ν©λλ€. λ€λ§, μν©μ λ°λΌ λΆλΆλ³΅μ λ²μ μ¬μ©ν μ μμΌλ©° 10% λ―Έλ§ λΉμ€μΌλ‘ κ°λ³ μ’ λͺ©μ κΈ°μ΄μμ°μΌλ‘ νλ μ λ¬Όμ μΌλΆ ν¬μνμ¬ μ΄μ©ν©λλ€. κΈ°μ΄μ§μμ μ κΈ°λ³κ²½μ 맀λ 6μ KOSPI200 μ£Όκ°μ§μ μ λ¬Όμ μ΅μ’ κ±°λμΌμ λ€μ κ±°λμΌμ μ€μν©λλ€.
KIWOOM KRX100 AIμμΈ‘
AIμμΈ‘κΈ°λ KIWOOM KRX100μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KIWOOM KRX100 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KIWOOM KRX100μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KIWOOM KRX100 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KIWOOM KRX100 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,453
κΈ°κ΄: -1,756
μΈμΈ: 303
λμ μ맀μλ
κ°μΈ: -43,133
κΈ°κ΄: 55,808
μΈμΈ: 2,318
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 1,453 | -1,756 | 303 |
| 2026-07-15 | -1,018 | 1,366 | -348 |
| 2026-07-14 | -2,518 | 2,851 | -333 |
| 2026-07-13 | -279 | 252 | 27 |
| 2026-07-10 | -4,621 | 4,818 | -197 |
| 2026-07-09 | -1,577 | 1,577 | - |
| 2026-07-08 | 49 | 5,625 | -5,674 |
| 2026-07-07 | -4,045 | 13,148 | -9,103 |
| 2026-07-06 | -943 | -16,749 | 17,692 |
| 2026-07-03 | 1,221 | -890 | -331 |
| 2026-07-02 | 1,420 | -1,756 | 336 |
| 2026-07-01 | 926 | -327 | -599 |
| 2026-06-30 | -605 | 406 | 199 |
| 2026-06-29 | 323 | 537 | -860 |
| 2026-06-26 | 6,653 | -6,581 | -72 |
| 2026-06-25 | -1,517 | 3,416 | -1,899 |
| 2026-06-24 | 887 | -285 | -602 |
| 2026-06-23 | 203 | -2,489 | 2,286 |
| 2026-06-22 | -537 | -96 | 631 |
| 2026-06-19 | -655 | 661 | -7 |
| 2026-06-18 | 189 | 3,608 | -3,797 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | -4,991 | 7,336 | -2,348 |
| 2026-07-15 | -6,444 | 9,092 | -2,651 |
| 2026-07-14 | -5,426 | 7,726 | -2,303 |
| 2026-07-13 | -2,908 | 4,875 | -1,970 |
| 2026-07-10 | -2,629 | 4,623 | -1,997 |
| 2026-07-09 | 1,992 | -195 | -1,800 |
| 2026-07-08 | 3,569 | -1,772 | -1,800 |
| 2026-07-07 | 3,520 | -7,397 | 3,874 |
| 2026-07-06 | 7,565 | -20,545 | 12,977 |
| 2026-07-03 | 8,508 | -3,796 | -4,715 |
| 2026-07-02 | 7,287 | -2,906 | -4,384 |
| 2026-07-01 | 5,867 | -1,150 | -4,720 |
| 2026-06-30 | 4,941 | -823 | -4,121 |
| 2026-06-29 | 5,546 | -1,229 | -4,320 |
| 2026-06-26 | 5,223 | -1,766 | -3,460 |
| 2026-06-25 | -1,430 | 4,815 | -3,388 |
| 2026-06-24 | 87 | 1,399 | -1,489 |
| 2026-06-23 | -800 | 1,684 | -887 |
| 2026-06-22 | -1,003 | 4,173 | -3,173 |
| 2026-06-19 | -466 | 4,269 | -3,804 |
| 2026-06-18 | 189 | 3,608 | -3,797 |
KIWOOM KRX100 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KIWOOM KRX100 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.