고영 둜고

고영 (098460) μ£Όκ°€ 및 μ’…λͺ© 정보

고영 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 12,810 원
λ³€λ™λŸ‰ β–² 720.00 원
변동λ₯  5.96%
κ±°λž˜λŸ‰ 1,052,769
κ±°λž˜λŒ€κΈˆ 13,460,597,610 원

고영 일별 μ£Όκ°€

고영의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/27/2025 14,430 14,570 13,910 14,000 1,429,277 20,211,663,325
3/30/2025 13,610 13,940 13,500 13,580 1,083,480 14,802,526,815
3/31/2025 13,720 13,990 13,570 13,800 842,464 11,635,581,400
4/1/2025 14,120 14,180 13,710 13,850 659,250 9,171,606,120
4/2/2025 13,350 14,080 13,160 13,860 667,898 9,222,543,735
4/3/2025 13,620 14,050 13,250 13,510 896,815 12,201,701,020
4/6/2025 12,930 12,940 12,350 12,360 1,164,241 14,649,158,085
4/7/2025 12,800 12,810 12,230 12,360 821,665 10,253,206,540
4/8/2025 12,180 12,570 11,930 12,090 850,808 10,371,408,155
4/9/2025 12,970 13,000 12,530 12,810 1,052,769 13,460,597,610

κ΄€λ ¨ ν…Œλ§ˆ

  • μŠ€λ§ˆνŠΈνŒ©ν† λ¦¬ : 3D μΈ‘μ • 데이터λ₯Ό ν™œμš©ν•œ AI μ†”λ£¨μ…˜μΈ KSmartλ₯Ό 톡해 μŠ€λ§ˆνŠΈνŒ©ν† λ¦¬ λΆ„μ•Όλ‘œ μ§„μΆœ
  • λ‘œλ΄‡ : μ „μžμ œν’ˆ 및 λ°˜λ„μ²΄ μƒμ‚°μš© 검사 μž₯λΉ„ μ œμ‘°μ—…μ²΄λ‘œ 의료μž₯λΉ„(수술용 λ‘œλ΄‡)사업에 μ§„μΆœν•΄ λ―Έκ΅­ ν•˜λ²„λ“œ λ©”λ””μ»¬μŠ€μΏ¨ μ‚°ν•˜ 병원 및 κ΅­λ‚΄ μ„ΈλΈŒλž€μŠ€λ³‘μ›, μ‚Όμ„±μ˜λ£Œμ› λ“±κ³Ό ν•¨κ»˜ λ‡Œμˆ˜μˆ μš© μ˜λ£Œλ‘œλ΄‡μ„ 곡동 κ°œλ°œν–ˆμœΌλ©° 17λ…„ 6μ›” ν•œκ΅­ κΈ°μ—… 졜초둜 μ‹œμž₯쑰사업체 λ‘œλ³΄κΈ€λ‘œλ²Œμ˜ λ‘œλ³΄ν‹±μŠ€ 및 μ‚°μ—… μžλ™ν™” κ΄€λ ¨ μ§€μˆ˜μΈ β€˜λ‘œλ³΄μΈλ±μŠ€(ROBO Index)’에 νŽΈμž…λ˜μ—ˆμŒ
  • μ‹œμŠ€ν…œλ°˜λ„μ²΄ : μ „μžμ œν’ˆ 및 λ°˜λ„μ²΄ μƒμ‚°μš© 검사μž₯비업체(3차원 μ •λ°€μΈ‘μ • 검사 기술 보유). μ£Όμš” μ œν’ˆμœΌλ‘œ 3D SPI μž₯비와 3D AOI μž₯λΉ„ 등을 보유
  • λ°˜λ„μ²΄μž₯λΉ„ : μ „μžμ œν’ˆ 및 λ°˜λ„μ²΄ μƒμ‚°μš© 검사μž₯비업체(3차원 μ •λ°€μΈ‘μ • 검사 기술 보유). μ£Όμš” μ œν’ˆμœΌλ‘œ 3D SPI μž₯비와 3D AOI μž₯λΉ„ 등을 보유. SMT 전체 검사μž₯λΉ„ μ‹œμž₯(SPI+AOI) μ„Έκ³„μ‹œμž₯ 점유율 1μœ„
  • 지λŠ₯ν˜•λ‘œλ΄‡ : μ „μžμ œν’ˆ 및 λ°˜λ„μ²΄ μƒμ‚°μš© 검사μž₯λΉ„ μ œμ‘°μ—…μ²΄λ‘œ 수술용 λ‘œλ΄‡μΈ 의료μž₯λΉ„ 사업에 μ§„μΆœ

고영 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 8,794μ–΅ 58μœ„ 68,654,755 24.78% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 22,250 7,610

고영 κΈ°μ—… κ°œμš”

κ³ μ˜μ€ 2002λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžμ œν’ˆ μƒμ‚°μš©, λ°˜λ„μ²΄ μƒμ‚°μš© 3D 납도포검사기, 3D λΆ€ν’ˆ μž₯μ°© 및 λ‚©λ•œ 검사기, λ°˜λ„μ²΄ Substrate Bump 검사기 μ œμ‘°μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ „μžμ œν’ˆ 및 λ°˜λ„μ²΄ μƒμ‚°μš© 검사기 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 2010λ…„λΆ€ν„° 3D AOI 판맀 ν™œλ™μ„ μ‹œμž‘ν•˜μ˜€κ³ , 2013λ…„ ν•˜λ°˜κΈ°λΆ€ν„° 본격적으둜 맀좜이 증가함에 따라 2013λ…„λΆ€ν„° SMT 전체 검사μž₯λΉ„ μ‹œμž₯(SPI+AOI)μ—μ„œ μ„Έκ³„μ‹œμž₯ 점유율 1μœ„λ₯Ό μ°¨μ§€ν•˜κ³  μžˆλ‹€.

고영 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 202,538,127,214 - 3,322,352,718 - 20,998,990,602 -
2023.4Q 225,630,691,398 -18.06% 20,372,226,090 -53.97% 21,925,959,777 -44.19%
2022.4Q 275,359,600,000 11.35% 44,258,680,000 7.03% 39,283,550,000 -0.76%
2021.4Q 247,301,340,000 37.74% 41,351,274,000 161.01% 39,586,267,000 332.12%

고영 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -39,051

κΈ°κ΄€: -52,100

외인: 91,151

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 2,849,820

κΈ°κ΄€: 3,307,480

외인: -6,157,300

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-10 -39,051 -52,100 91,151
2025-04-09 43,207 -149,521 106,314
2025-04-08 26,558 -66,605 40,047
2025-04-07 -156,060 -290 156,350
2025-04-04 -31,844 -14,674 46,518
2025-04-03 -34,206 22,677 11,529
2025-04-02 59,429 28,558 -87,987
2025-04-01 -63,435 65,608 -2,173
2025-03-31 -297,875 111,601 186,274
2025-03-28 156,458 49,741 -206,199
2025-03-27 -50,371 -235,409 285,780
2025-03-26 -90,288 -171,697 261,985
2025-03-25 -389,371 -238,089 627,460
2025-03-24 -32,770 -196,649 229,419
2025-03-21 57,404 -162,772 105,368
2025-03-20 -173,818 -84,483 258,301
2025-03-19 -114,882 -166,086 280,968
2025-03-18 216,877 -290,725 73,848
2025-03-17 487,021 -63,889 -423,132
2025-03-14 -320,805 313,014 7,791
2025-03-13 432,878 -24,166 -408,712

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-10 -314,944 -1,325,956 1,640,900
2025-04-09 -275,893 -1,273,856 1,549,749
2025-04-08 -319,100 -1,124,335 1,443,435
2025-04-07 -345,658 -1,057,730 1,403,388
2025-04-04 -189,598 -1,057,440 1,247,038
2025-04-03 -157,754 -1,042,766 1,200,520
2025-04-02 -123,548 -1,065,443 1,188,991
2025-04-01 -182,977 -1,094,001 1,276,978
2025-03-31 -119,542 -1,159,609 1,279,151
2025-03-28 178,333 -1,271,210 1,092,877
2025-03-27 21,875 -1,320,951 1,299,076
2025-03-26 72,246 -1,085,542 1,013,296
2025-03-25 162,534 -913,845 751,311
2025-03-24 551,905 -675,756 123,851
2025-03-21 584,675 -479,107 -105,568
2025-03-20 527,271 -316,335 -210,936
2025-03-19 701,089 -231,852 -469,237
2025-03-18 815,971 -65,766 -750,205
2025-03-17 599,094 224,959 -824,053
2025-03-14 112,073 288,848 -400,921
2025-03-13 432,878 -24,166 -408,712

고영 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
377,932,270,492 14.49% 85.51%

고영 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
수좜 88.4%
λ‚΄μˆ˜ 11.6%

고영 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 34,726 (2.76%)

졜근 곡맀도 μž”κ³ : 24,780 (0.04%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-10 12,810 34,726 2.76%
2025-04-09 12,090 59,280 5.75%
2025-04-08 12,360 35,455 3.54%
2025-04-07 12,360 107,510 7.38%
2025-04-04 13,510 35,515 3.24%
2025-04-03 13,860 61,477 7.21%
2025-04-02 13,850 89,556 10.25%
2025-04-01 13,800 43,036 3.98%
2025-03-31 13,580 188,314 14.72%
2025-03-28 14,000 1,319 0.07%
2025-03-27 14,320 1,563 0.13%
2025-03-26 14,590 830 0.05%
2025-03-25 14,450 796 0.03%
2025-03-24 15,370 594 0.04%
2025-03-21 15,940 4,878 0.19%
2025-03-20 16,070 396 0.03%
2025-03-19 16,010 911 0.06%
2025-03-18 16,180 3,394 0.16%
2025-03-17 16,570 2,408 0.10%
2025-03-14 17,160 1,151 0.04%
2025-03-13 16,440 1,939 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-08 12,360 24,780 0.04%
2025-04-07 12,360 38,834 0.06%
2025-04-04 13,510 63,756 0.09%
2025-04-03 13,860 66,905 0.10%
2025-04-02 13,850 62,361 0.09%
2025-04-01 13,800 51,758 0.08%
2025-03-31 13,580 60,963 0.09%
2025-03-28 14,000 66,370 0.10%
2025-03-27 14,320 76,142 0.11%
2025-03-26 14,590 126,298 0.18%
2025-03-25 14,450 177,575 0.26%
2025-03-24 15,370 254,400 0.37%
2025-03-21 15,940 277,970 0.40%
2025-03-20 16,070 305,384 0.44%
2025-03-19 16,010 360,167 0.52%
2025-03-18 16,180 394,959 0.58%
2025-03-17 16,570 378,465 0.55%
2025-03-14 17,160 345,615 0.50%
2025-03-13 16,440 336,355 0.49%
2025-03-12 17,200 242,123 0.35%
2025-03-11 16,100 155,454 0.23%

고영 μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(99개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 고영 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 8,485.728 3,434.4 8μœ„
PER(졜근4λΆ„κΈ°) 40.41 -17.72 11μœ„
PBR 2.523 1.64 20μœ„
ROE(졜근4λΆ„κΈ°) 7.183 -0.9 36μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.133 2.04 24μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.64 -8.87 51μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 10.368 -4.64 18μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 16.946 79.75 82μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,025.381 5,699.21 33μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 33.224 171.31 40μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 209.99 151.72 20μœ„