고영 둜고

고영 (098460) μ£Όκ°€ 및 μ’…λͺ© 정보

kosdaq

고영 μ£Όκ°€

ν˜„μž¬κ°€ 8,850 원
λ³€λ™λŸ‰ β–Ό 140.00 원
변동λ₯  -1.56%
κ±°λž˜λŸ‰ 527,591
κ±°λž˜λŒ€κΈˆ 4,699,606,460 원

고영 νšŒμ‚¬ 정보

μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
6,075μ–΅ 91μœ„ 68,654,755 31.92% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 24,050 7,610

고영 κΈ°μ—… κ°œμš”

κ³ μ˜μ€ 2002λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžμ œν’ˆ μƒμ‚°μš©, λ°˜λ„μ²΄ μƒμ‚°μš© 3D 납도포검사기, 3D λΆ€ν’ˆ μž₯μ°© 및 λ‚©λ•œ 검사기, λ°˜λ„μ²΄ Substrate Bump 검사기 μ œμ‘°μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ „μžμ œν’ˆ 및 λ°˜λ„μ²΄ μƒμ‚°μš© 검사기 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 2010λ…„λΆ€ν„° 3D AOI 판맀 ν™œλ™μ„ μ‹œμž‘ν•˜μ˜€κ³ , 2013λ…„ ν•˜λ°˜κΈ°λΆ€ν„° 본격적으둜 맀좜이 증가함에 따라 2013λ…„λΆ€ν„° SMT 전체 검사μž₯λΉ„ μ‹œμž₯(SPI+AOI)μ—μ„œ μ„Έκ³„μ‹œμž₯ 점유율 1μœ„λ₯Ό μ°¨μ§€ν•˜κ³  μžˆλ‹€.

고영 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 225,630,691,398 -18.06% 20,372,226,090 -53.97% 21,925,959,777 -44.19%
2022.4Q 275,359,600,000 11.35% 44,258,680,000 7.03% 39,283,550,000 -0.76%
2021.4Q 247,301,340,000 37.74% 41,351,274,000 161.01% 39,586,267,000 332.12%
2020.4Q 179,545,130,000 -19.14% 15,842,903,000 -52.47% 9,161,038,000 -69.01%

고영 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 162,401

κΈ°κ΄€: -47,668

외인: -114,733

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 2,706,191

κΈ°κ΄€: 1,014,790

외인: -3,720,981

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 162,401 -47,668 -114,733
2025-01-08 48,265 14,494 -62,759
2025-01-07 104,265 -29,637 -74,628
2025-01-06 192,126 26,922 -219,048
2025-01-03 230,870 39,949 -270,819
2025-01-02 116,986 158,958 -275,944
2024-12-30 -1,119 -32,686 33,805
2024-12-27 -5,353 -34,758 40,111
2024-12-26 19,678 14,079 -33,757
2024-12-24 52,687 5,314 -58,001
2024-12-23 -24,150 -5,164 29,314
2024-12-20 48,433 -3,710 -44,723
2024-12-19 13,995 28,809 -42,804
2024-12-18 26,659 15,815 -42,474
2024-12-17 29,353 30,879 -60,232
2024-12-16 95,030 -3,466 -91,564
2024-12-13 -48,712 26,793 21,919
2024-12-12 87,318 -49,559 -37,759
2024-12-11 -61,157 -4,059 65,216
2024-12-10 -103,502 15,367 88,135
2024-12-09 -128,686 56,378 72,308

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 855,387 223,050 -1,078,437
2025-01-08 692,986 270,718 -963,704
2025-01-07 644,721 256,224 -900,945
2025-01-06 540,456 285,861 -826,317
2025-01-03 348,330 258,939 -607,269
2025-01-02 117,460 218,990 -336,450
2024-12-30 474 60,032 -60,506
2024-12-27 1,593 92,718 -94,311
2024-12-26 6,946 127,476 -134,422
2024-12-24 -12,732 113,397 -100,665
2024-12-23 -65,419 108,083 -42,664
2024-12-20 -41,269 113,247 -71,978
2024-12-19 -89,702 116,957 -27,255
2024-12-18 -103,697 88,148 15,549
2024-12-17 -130,356 72,333 58,023
2024-12-16 -159,709 41,454 118,255
2024-12-13 -254,739 44,920 209,819
2024-12-12 -206,027 18,127 187,900
2024-12-11 -293,345 67,686 225,659
2024-12-10 -232,188 71,745 160,443
2024-12-09 -128,686 56,378 72,308

고영 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
365,978,658,291 15.25% 84.75%

고영 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
수좜 88.4%
λ‚΄μˆ˜ 11.6%

고영 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,633 (0.69%)

졜근 곡맀도 μž”κ³ : 176,181 (0.26%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-01-09 8,850 3,633 0.69%
2025-01-08 8,990 1,448 0.21%
2025-01-07 8,860 9,745 1.34%
2025-01-06 9,020 5,041 0.46%
2025-01-03 8,770 6,636 0.75%
2025-01-02 8,890 13,710 0.81%
2024-12-30 8,110 2,460 1.62%
2024-12-27 8,060 3,705 1.07%
2024-12-26 8,240 1,354 0.65%
2024-12-24 8,400 1,369 0.67%
2024-12-23 8,520 1,583 0.45%
2024-12-20 8,320 30 0.01%
2024-12-19 8,570 1,938 0.38%
2024-12-18 8,520 1,257 0.49%
2024-12-17 8,500 6,505 1.64%
2024-12-16 8,510 6,176 1.77%
2024-12-13 8,510 3,399 0.97%
2024-12-12 8,250 2,245 0.34%
2024-12-11 8,390 1,852 0.56%
2024-12-10 8,090 896 0.29%
2024-12-09 7,610 2,709 0.58%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-01-07 8,860 176,181 0.26%
2025-01-06 9,020 207,704 0.30%
2025-01-03 8,770 234,541 0.34%
2025-01-02 8,890 240,287 0.35%
2024-12-30 8,110 243,590 0.35%
2024-12-27 8,060 244,930 0.36%
2024-12-26 8,240 254,116 0.37%
2024-12-24 8,400 257,839 0.38%
2024-12-23 8,520 254,072 0.37%
2024-12-20 8,320 262,425 0.38%
2024-12-19 8,570 287,321 0.42%
2024-12-18 8,520 291,517 0.42%
2024-12-17 8,500 296,020 0.43%
2024-12-16 8,510 301,555 0.44%
2024-12-13 8,510 310,936 0.45%
2024-12-12 8,250 336,880 0.49%
2024-12-11 8,390 338,340 0.49%
2024-12-10 8,090 339,998 0.50%
2024-12-09 7,610 342,142 0.50%
2024-12-06 8,000 348,280 0.51%
2024-12-05 8,020 346,034 0.50%

고영 μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(100개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 고영 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,172.062 4,029.04 14μœ„
PER(졜근4λΆ„κΈ°) 52.096 -100.22 5μœ„
PBR 1.907 2.06 30μœ„
ROE(졜근4λΆ„κΈ°) 7.183 -0.54 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.557 2.16 16μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.029 -11.06 20μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 9.718 -5.49 17μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 20.272 78.55 79μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,256.307 5,287.24 30μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 203.722 170.5 15μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 219.26 122.74 17μœ„