νν (098070) μ£Όκ° λ° μ’ λͺ© μ 보
νν μ€μκ° μ£Όκ°
| νμ¬κ° | 40,150 μ |
|---|---|
| λ³λλ | βΌ 400.00 μ |
| λ³λλ₯ | -0.99% |
| κ±°λλ | 1,426,092 |
| κ±°λλκΈ | 57,562,239,025 μ |
νν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/6/2025 | 28,400 | 31,650 | 26,800 | 29,750 | 3,381,936 | 100,110,608,200 |
| 4/7/2025 | 31,450 | 33,800 | 30,500 | 32,450 | 5,229,642 | 170,433,946,150 |
| 4/8/2025 | 36,600 | 38,200 | 31,900 | 32,900 | 8,373,455 | 294,553,878,300 |
| 4/9/2025 | 32,900 | 42,750 | 32,250 | 42,750 | 11,399,851 | 431,770,607,100 |
| 4/10/2025 | 42,100 | 44,700 | 40,300 | 42,100 | 7,094,083 | 301,095,004,800 |
| 4/13/2025 | 42,850 | 44,900 | 41,500 | 44,900 | 3,644,044 | 157,194,588,575 |
| 4/14/2025 | 44,250 | 48,650 | 43,050 | 45,200 | 6,344,643 | 292,273,674,650 |
| 4/15/2025 | 44,200 | 46,100 | 41,350 | 42,700 | 1,931,961 | 84,256,793,225 |
| 4/16/2025 | 43,300 | 44,500 | 40,350 | 40,550 | 1,346,709 | 56,632,352,450 |
| 4/17/2025 | 39,500 | 42,150 | 38,750 | 40,150 | 1,426,092 | 57,562,239,025 |
νν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 4,465μ΅ | 139μ | 11,121,141 | 0.50% | - | - | 48,650 | 23,650 |
νν κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
νν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 155,880,764,900 | - | 16,767,247,733 | - | 26,303,044,414 | - |
νν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,115
κΈ°κ΄: -2,151
μΈμΈ: 36
λμ μ맀μλ
κ°μΈ: 1,027,181
κΈ°κ΄: -966,256
μΈμΈ: -60,925
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-18 | 2,115 | -2,151 | 36 |
| 2025-04-17 | 47,456 | -31,887 | -15,569 |
| 2025-04-16 | 11,199 | -8,704 | -2,495 |
| 2025-04-15 | 29,268 | -26,158 | -3,110 |
| 2025-04-14 | 1,287 | -3,671 | 2,384 |
| 2025-04-11 | 24,841 | 10,048 | -34,889 |
| 2025-04-10 | -43,076 | 4,252 | 38,824 |
| 2025-04-09 | 21,696 | -1,966 | -19,730 |
| 2025-04-08 | -47,282 | 20,943 | 26,339 |
| 2025-04-07 | -31,437 | 24,344 | 7,093 |
| 2025-04-04 | 9,597 | 2,522 | -12,119 |
| 2025-04-03 | -18,729 | 41,771 | -23,042 |
| 2025-04-02 | -10,399 | -19,798 | 30,197 |
| 2025-04-01 | 33,053 | -48,649 | 15,596 |
| 2025-03-31 | 31,606 | -22,193 | -9,413 |
| 2025-03-28 | -16,800 | 8,430 | 8,370 |
| 2025-03-27 | -8,467 | 10,603 | -2,136 |
| 2025-03-26 | 3,192 | -1,572 | -1,620 |
| 2025-03-25 | 4,301 | -5,054 | 753 |
| 2025-03-24 | -48,700 | 45,164 | 3,536 |
| 2025-03-21 | 69,616 | -68,636 | -980 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-18 | 64,337 | -72,362 | 8,025 |
| 2025-04-17 | 62,222 | -70,211 | 7,989 |
| 2025-04-16 | 14,766 | -38,324 | 23,558 |
| 2025-04-15 | 3,567 | -29,620 | 26,053 |
| 2025-04-14 | -25,701 | -3,462 | 29,163 |
| 2025-04-11 | -26,988 | 209 | 26,779 |
| 2025-04-10 | -51,829 | -9,839 | 61,668 |
| 2025-04-09 | -8,753 | -14,091 | 22,844 |
| 2025-04-08 | -30,449 | -12,125 | 42,574 |
| 2025-04-07 | 16,833 | -33,068 | 16,235 |
| 2025-04-04 | 48,270 | -57,412 | 9,142 |
| 2025-04-03 | 38,673 | -59,934 | 21,261 |
| 2025-04-02 | 57,402 | -101,705 | 44,303 |
| 2025-04-01 | 67,801 | -81,907 | 14,106 |
| 2025-03-31 | 34,748 | -33,258 | -1,490 |
| 2025-03-28 | 3,142 | -11,065 | 7,923 |
| 2025-03-27 | 19,942 | -19,495 | -447 |
| 2025-03-26 | 28,409 | -30,098 | 1,689 |
| 2025-03-25 | 25,217 | -28,526 | 3,309 |
| 2025-03-24 | 20,916 | -23,472 | 2,556 |
| 2025-03-21 | 69,616 | -68,636 | -980 |
νν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 207,536,470,260 | 46.18% | 53.82% |
νν λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
νν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 10,302 (0.72%)
μ΅κ·Ό 곡맀λ μκ³ : 9,681 (0.09%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-18 | 40,150 | 10,302 | 0.72% |
| 2025-04-17 | 40,550 | 3,725 | 0.28% |
| 2025-04-16 | 42,700 | 331 | 0.02% |
| 2025-04-15 | 45,200 | 1,679 | 0.03% |
| 2025-04-14 | 44,900 | 8,784 | 0.24% |
| 2025-04-11 | 42,100 | 348 | 0.00% |
| 2025-04-10 | 42,750 | 754 | 0.01% |
| 2025-04-09 | 32,900 | 1,808 | 0.02% |
| 2025-04-08 | 32,450 | 322 | 0.01% |
| 2025-04-07 | 29,750 | 0 | 0.00% |
| 2025-04-04 | 30,350 | 0 | 0.00% |
| 2025-04-03 | 33,150 | 0 | 0.00% |
| 2025-04-02 | 31,450 | 900 | 0.01% |
| 2025-04-01 | 24,200 | 0 | 0.00% |
| 2025-03-31 | 25,150 | 0 | 0.00% |
| 2025-03-28 | 28,600 | 0 | 0.00% |
| 2025-03-27 | 28,300 | 0 | 0.00% |
| 2025-03-26 | 28,200 | 0 | 0.00% |
| 2025-03-25 | 30,150 | 0 | 0.00% |
| 2025-03-24 | 33,200 | 0 | 0.00% |
| 2025-03-21 | 30,450 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-16 | 42,700 | 9,681 | 0.09% |
| 2025-04-15 | 45,200 | 10,141 | 0.09% |
| 2025-04-14 | 44,900 | 9,194 | 0.08% |
| 2025-04-11 | 42,100 | 0 | 0.00% |
| 2025-04-10 | 42,750 | 0 | 0.00% |
| 2025-04-09 | 32,900 | 0 | 0.00% |
| 2025-04-08 | 32,450 | 0 | 0.00% |
| 2025-04-07 | 29,750 | 0 | 0.00% |
| 2025-04-04 | 30,350 | 0 | 0.00% |
| 2025-04-03 | 33,150 | 0 | 0.00% |
| 2025-04-02 | 31,450 | 0 | 0.00% |
| 2025-04-01 | 24,200 | 0 | 0.00% |
| 2025-03-31 | 25,150 | 0 | 0.00% |
| 2025-03-28 | 28,600 | 0 | 0.00% |
| 2025-03-27 | 28,300 | 0 | 0.00% |
| 2025-03-26 | 28,200 | 0 | 0.00% |
| 2025-03-25 | 30,150 | 0 | 0.00% |
| 2025-03-24 | 33,200 | 0 | 0.00% |
| 2025-03-21 | 30,450 | 0 | 0.00% |
| 2025-03-20 | 26,400 | 0 | 0.00% |
νν μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.