νν (098070) μ£Όκ° λ° μ’ λͺ© μ 보
νν μ€μκ° μ£Όκ°
| νμ¬κ° | 40,400 μ |
|---|---|
| λ³λλ | βΌ 1200.00 μ |
| λ³λλ₯ | -2.88% |
| κ±°λλ | 375,463 |
| κ±°λλκΈ | 15,341,774,650 μ |
νν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/19/2025 | 31,700 | 31,950 | 29,850 | 30,250 | 256,874 | 7,893,787,950 |
| 5/20/2025 | 29,900 | 32,100 | 29,900 | 31,900 | 231,484 | 7,283,334,900 |
| 5/21/2025 | 31,500 | 31,500 | 30,100 | 30,500 | 120,062 | 3,660,925,075 |
| 5/22/2025 | 30,500 | 39,200 | 29,550 | 36,150 | 5,616,797 | 206,132,786,025 |
| 5/25/2025 | 37,500 | 40,600 | 35,500 | 39,200 | 4,005,835 | 154,067,755,850 |
| 5/26/2025 | 38,800 | 48,425 | 38,000 | 44,750 | 6,706,107 | 303,828,576,650 |
| 5/27/2025 | 44,500 | 45,550 | 41,450 | 42,050 | 1,540,234 | 66,918,634,700 |
| 5/28/2025 | 42,400 | 44,000 | 41,550 | 42,300 | 948,451 | 40,461,247,325 |
| 5/29/2025 | 41,550 | 43,850 | 40,750 | 41,600 | 672,377 | 28,275,591,050 |
| 6/1/2025 | 41,000 | 42,050 | 39,750 | 40,400 | 375,463 | 15,341,774,650 |
κ΄λ ¨ ν λ§
- μλμ€μΉ΄ : νλνΈ μμ§λμ΄λ§ λ° κ±΄μ€ μ λ¬Έ κΈ°μ μΌλ‘, LNG νλ‘μ νΈμμ λ°μνλ νμ λΉμ©μ μ κ°ν μ μλ κΈ°μ λ ₯μ 보μ νκ³ μμ
νν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 4,492μ΅ | 147μ | 11,121,141 | 3.83% | - | - | 48,650 | 23,650 |
νν κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
νν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 155,880,764,900 | - | 16,767,247,733 | - | 26,303,044,414 | - |
νν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -15,703
κΈ°κ΄: -1,012
μΈμΈ: 16,715
λμ μ맀μλ
κ°μΈ: 869,405
κΈ°κ΄: -1,179,321
μΈμΈ: 309,916
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-02 | -15,703 | -1,012 | 16,715 |
| 2025-05-30 | -22,986 | -999 | 23,985 |
| 2025-05-29 | -3,989 | 4,268 | -279 |
| 2025-05-28 | 998 | -8,537 | 7,539 |
| 2025-05-27 | -301,986 | -12,917 | 314,903 |
| 2025-05-26 | -28,908 | 9,394 | 19,514 |
| 2025-05-23 | -18,306 | -1,961 | 20,267 |
| 2025-05-22 | 23,211 | 796 | -24,007 |
| 2025-05-21 | -62,684 | 15,430 | 47,254 |
| 2025-05-20 | 32,404 | -39,537 | 7,133 |
| 2025-05-19 | 53,613 | -37,204 | -16,409 |
| 2025-05-16 | 10,233 | 1,729 | -11,962 |
| 2025-05-15 | 12,551 | 329 | -12,880 |
| 2025-05-14 | -8,514 | 962 | 7,552 |
| 2025-05-13 | -12,023 | 1,629 | 10,394 |
| 2025-05-12 | -8,502 | 2,898 | 5,604 |
| 2025-05-09 | 33,449 | 910 | -34,359 |
| 2025-05-08 | -3,435 | 678 | 2,757 |
| 2025-05-07 | -11,069 | 615 | 10,454 |
| 2025-05-02 | 5,240 | -2,159 | -3,081 |
| 2025-04-30 | -16,188 | -5,932 | 22,120 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-02 | -342,594 | -70,620 | 413,214 |
| 2025-05-30 | -326,891 | -69,608 | 396,499 |
| 2025-05-29 | -303,905 | -68,609 | 372,514 |
| 2025-05-28 | -299,916 | -72,877 | 372,793 |
| 2025-05-27 | -300,914 | -64,340 | 365,254 |
| 2025-05-26 | 1,072 | -51,423 | 50,351 |
| 2025-05-23 | 29,980 | -60,817 | 30,837 |
| 2025-05-22 | 48,286 | -58,856 | 10,570 |
| 2025-05-21 | 25,075 | -59,652 | 34,577 |
| 2025-05-20 | 87,759 | -75,082 | -12,677 |
| 2025-05-19 | 55,355 | -35,545 | -19,810 |
| 2025-05-16 | 1,742 | 1,659 | -3,401 |
| 2025-05-15 | -8,491 | -70 | 8,561 |
| 2025-05-14 | -21,042 | -399 | 21,441 |
| 2025-05-13 | -12,528 | -1,361 | 13,889 |
| 2025-05-12 | -505 | -2,990 | 3,495 |
| 2025-05-09 | 7,997 | -5,888 | -2,109 |
| 2025-05-08 | -25,452 | -6,798 | 32,250 |
| 2025-05-07 | -22,017 | -7,476 | 29,493 |
| 2025-05-02 | -10,948 | -8,091 | 19,039 |
| 2025-04-30 | -16,188 | -5,932 | 22,120 |
νν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 230,507,671,176 | 42.05% | 57.95% |
νν λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
νν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 4,023 (1.07%)
μ΅κ·Ό 곡맀λ μκ³ : 5,940 (0.05%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-02 | 40,400 | 4,023 | 1.07% |
| 2025-05-30 | 41,600 | 3,611 | 0.54% |
| 2025-05-29 | 42,300 | 7,211 | 0.76% |
| 2025-05-28 | 42,050 | 74,259 | 4.82% |
| 2025-05-27 | 44,750 | 343 | 0.01% |
| 2025-05-26 | 39,200 | 4,620 | 0.12% |
| 2025-05-23 | 36,150 | 22,321 | 0.40% |
| 2025-05-22 | 30,500 | 3,702 | 3.08% |
| 2025-05-21 | 31,900 | 3,323 | 1.44% |
| 2025-05-20 | 30,250 | 1,397 | 0.54% |
| 2025-05-19 | 31,550 | 9,238 | 3.55% |
| 2025-05-16 | 34,500 | 4,207 | 0.66% |
| 2025-05-15 | 32,500 | 2,152 | 1.34% |
| 2025-05-14 | 33,700 | 7,698 | 2.43% |
| 2025-05-13 | 33,050 | 1,307 | 0.79% |
| 2025-05-12 | 32,900 | 2,938 | 1.57% |
| 2025-05-09 | 33,650 | 4,915 | 1.73% |
| 2025-05-08 | 35,550 | 2,436 | 0.47% |
| 2025-05-07 | 33,800 | 903 | 0.55% |
| 2025-05-02 | 33,800 | 1,834 | 0.71% |
| 2025-04-30 | 33,400 | 2,291 | 0.63% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-29 | 42,300 | 5,940 | 0.05% |
| 2025-05-28 | 42,050 | 5,940 | 0.05% |
| 2025-05-27 | 44,750 | 5,940 | 0.05% |
| 2025-05-26 | 39,200 | 42,044 | 0.38% |
| 2025-05-23 | 36,150 | 49,855 | 0.45% |
| 2025-05-22 | 30,500 | 48,367 | 0.43% |
| 2025-05-21 | 31,900 | 45,452 | 0.41% |
| 2025-05-20 | 30,250 | 54,050 | 0.49% |
| 2025-05-19 | 31,550 | 55,974 | 0.50% |
| 2025-05-16 | 34,500 | 46,942 | 0.42% |
| 2025-05-15 | 32,500 | 44,314 | 0.40% |
| 2025-05-14 | 33,700 | 42,771 | 0.38% |
| 2025-05-13 | 33,050 | 38,257 | 0.34% |
| 2025-05-12 | 32,900 | 39,150 | 0.35% |
| 2025-05-09 | 33,650 | 38,637 | 0.35% |
| 2025-05-08 | 35,550 | 35,318 | 0.32% |
| 2025-05-07 | 33,800 | 35,368 | 0.32% |
| 2025-05-02 | 33,800 | 37,123 | 0.33% |
| 2025-04-30 | 33,400 | 36,563 | 0.33% |
| 2025-04-29 | 35,100 | 35,525 | 0.32% |
| 2025-04-28 | 37,200 | 28,400 | 0.26% |
νν μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.