ν•œν… 둜고

ν•œν… (098070) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œν… μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 23,800 원
λ³€λ™λŸ‰ β–Ό 2,300 원
변동λ₯  -8.81%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 25,400 원
κ³ κ°€ 25,500 원
μ €κ°€ 23,800 원
52μ£Ό λ²”μœ„ 20,800 원 ~ 62,200 원
κ±°λž˜λŸ‰ 152,585
κ±°λž˜λŒ€κΈˆ 3,722,053,025 원
μ‹œκ°€μ΄μ•‘ 2,902얡원
PER 8.77λ°°
PBR 2.11λ°°
EPS 3,518.6517 원
λ°°λ‹Ήμˆ˜μ΅λ₯  1.22%

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.09 25,700 27,300 25,700 26,850 191,012 5,073,641,025
2026.09.10 26,500 26,500 25,750 26,200 66,189 1,728,089,000
2026.09.11 25,850 26,400 25,350 25,400 52,191 1,343,513,700
2026.09.14 25,000 25,450 23,750 23,900 67,681 1,664,541,100
2026.09.15 24,000 24,400 23,500 24,250 70,120 1,674,746,775
2026.09.16 25,300 25,700 24,200 24,750 100,367 2,495,159,150
2026.09.17 24,800 25,050 24,300 24,950 46,722 1,153,620,200
2026.09.18 25,200 25,200 24,550 24,950 36,307 899,826,800
2026.09.21 25,000 25,000 24,200 24,500 42,091 1,031,291,600
2026.09.22 24,450 27,350 24,000 26,050 330,338 8,583,617,375

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 290μœ„ 11,121,141 3.97% - -

κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 원전 : ν”ŒλžœνŠΈ 화곡기기와 μ‚°μ—…μš© 탱크 μ œμž‘ 기술둜 원전 μ„€λΉ„ μˆ˜μš” λŒ€μ‘
  • LNG : LNG ν”ŒλžœνŠΈμš© 화곡기기와 μ΄ˆμ €μ˜¨ 탱크 μ„€κ³„Β·μ œμž‘ μ—­λŸ‰ 보유
  • SMR : SMR λ“± μ—λ„ˆμ§€ ν”ŒλžœνŠΈμš© 특수기기 μ œμž‘ μ—­λŸ‰μ„ λ³΄μœ ν•˜κ³  있음
  • μ•Œλž˜μŠ€μΉ΄ : ν”ŒλžœνŠΈ μ—”μ§€λ‹ˆμ–΄λ§ 및 건섀 μ „λ¬Έ κΈ°μ—…μœΌλ‘œ, LNG ν”„λ‘œμ νŠΈμ—μ„œ λ°œμƒν•˜λŠ” νƒ„μ†Œ λΉ„μš©μ„ μ ˆκ°ν•  수 μžˆλŠ” 기술λ ₯을 λ³΄μœ ν•˜κ³  있음

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.15% μƒμŠΉν•œ 7017.91에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ ꡭ채 금리 및 μœ κ°€ ν•˜λ½, AI λ‚™κ΄€λ‘  뢀각 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ λ™λ°˜ μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 7161.61둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 7171.44μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 일뢀 μƒμŠΉν­μ„ μΆ•μ†Œν•΄ μ˜€μ „ 쀑 7120μ„  λΆ€κ·Όμ—μ„œ 등락을 λ³΄μ˜€λ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉν­μ„ λ”μš± μΆ•μ†Œν•˜λ˜ μ§€μˆ˜λŠ” ν•˜λ½μ„Έλ‘œ λŒμ•„μ„œλ©° 6986.27μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆλ‹€. 이내 λ°˜λ“±μ— μ„±κ³΅ν•œ μ§€μˆ˜λŠ” 7050선을 νšŒλ³΅ν•˜

[νŠΉμ§•μ£Ό] λŒ€λ―Έ 투자 ν”„λ‘œμ νŠΈ κΈ°λŒ€κ°μ— μ›μžλ ₯μ£Όκ°€ 연일 μƒμŠΉμ„Έλ‹€. 9일 μ˜€μ „ 9μ‹œ28λΆ„ ν˜„μž¬ λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹°λŠ” μ „λ‚  λŒ€λΉ„ 4600원(5.14%) 였λ₯Έ 9만4100원에 거래 쀑이닀. μ§€λ‚œ 7일뢀터 3거래일 연속 μƒμŠΉ 쀑이닀. 우리기술(13.8%), μš°μ§„(8.22%), λŒ€μ°½μ†”λ£¨μ…˜(5.88%), ν˜„λŒ€κ±΄μ„€(5.48%), ν•œν…(5.35%), λΉ„μ—μ΄μΉ˜μ•„μ΄(5.02%), 원일티엔아이(4.52%), ν•œμ „κΈ°μˆ (4.07%) 등도 λ›°κ³  μžˆλ‹€. 3500μ–΅λ‹¬λŸ¬(μ•½ 469쑰원) 규λͺ¨ λŒ€λ―Έ 투자 ν”„λ‘œμ νŠΈλ₯Ό 톡해 κ°€μŠ€λ°œμ „μ†Œμ™€ λ―Έκ΅­ λ‚΄ 원전 건섀이 μ΄λ€„μ§„λ‹€λŠ” μ†Œμ‹μ— μ›μžλ ₯μ£Ό λ“± κ΄€λ ¨ 주식이 연일 듀썩이고 μžˆλ‹€....

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.64% μƒμŠΉν•œ 6687.21에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ ν¬λ¦¬μŠ€ν† νΌ μ›”λŸ¬ μ—°μ€€ 이사, 쑰건뢀 금리 동결 μ‹œμ‚¬ λ°œμ–Έ 속 κ΅­μ±„κΈˆλ¦¬ ν•˜λ½ 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6654.36으둜 κ°•μ„Έ μΆœλ°œν–ˆλ‹€. μž₯초반 6680선을 λ„˜μ–΄μ„œκΈ°λ„ ν–ˆλ˜ μ§€μˆ˜λŠ” 일뢀 μƒμŠΉν­μ„ μΆ•μ†Œν•΄ μ˜€μ „ 쀑 6632.77μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 점차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³ , μ˜€ν›„ μž₯쀑 6746.14κΉŒμ§€ μ˜¬λΌμ„œλ©° 고점을 ν˜•μ„±ν–ˆλ‹€. μž₯ν›„λ°˜ 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν•œ μ§€μˆ˜λŠ” κ²°κ΅­

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.26% μƒμŠΉν•œ 6579.48에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 기타법인이 1μ‘°5936μ–΅ μˆœλ§€μˆ˜ν–ˆλ‹€. 개인과 외ꡭ인은 각각 9552μ–΅, 4194μ–΅ μˆœλ§€λ„, 기관은 2149μ–΅ μˆœλ§€λ„ν–ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.26% μƒμŠΉν•œ 6579.48에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ κ΅­μ±„κΈˆλ¦¬ κΈ‰λ“±μ„Έ 진정 및 숨고λ₯΄κΈ°, μ‘΄ μœŒλ¦¬μ—„μŠ€ λ‰΄μš• 연은 총재의 금리 인상 신쀑둠 λ°œμ–Έ 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 쀑동 리슀크 지속 등에 ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6650.33으둜 κ°•μ„Έ μΆœλ°œν–ˆλ‹€. μž₯ 초반 6578μ„ κΉŒμ§€ μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆμœΌλ‚˜ μƒμŠΉν­μ„ 재차 ν™•λŒ€ν•΄ μ˜€μ „ ν•œλ•Œ 6682.97μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ 6660μ„  λΆ€κ·Όμ—μ„œ 움직이닀 μž₯쀑 ν•œλ•Œ μƒμŠΉν­μ„ κΈ‰κ²©νžˆ 쀄인 ν›„ ν•˜λ½ μ „ν™˜

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 171,902,906,776 10.28%
2024 μ—°κ°„ (YoY) 155,880,764,900 -
2023 μ—°κ°„ (YoY) 178,617,425,427 -
2026.2Q λΆ„κΈ° (QoQ) 46,339,420,661 -1.46%
2026.1Q λΆ„κΈ° (QoQ) 47,025,387,681 -1.54%
2025.4Q λΆ„κΈ° (QoQ) 47,762,282,944 16.25%
2025.3Q λΆ„κΈ° (QoQ) 41,085,633,513 -16.69%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 38,181,992,502 127.72%
2024 μ—°κ°„ (YoY) 16,767,247,733 -
2023 μ—°κ°„ (YoY) 15,187,276,002 -
2026.2Q λΆ„κΈ° (QoQ) 10,597,133,379 38.80%
2026.1Q λΆ„κΈ° (QoQ) 7,634,939,218 -15.55%
2025.4Q λΆ„κΈ° (QoQ) 9,041,013,304 2.34%
2025.3Q λΆ„κΈ° (QoQ) 8,834,629,197 -51.38%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 30,769,090,763 16.98%
2024 μ—°κ°„ (YoY) 26,303,044,414 -
2023 μ—°κ°„ (YoY) 14,870,268,573 -
2026.2Q λΆ„κΈ° (QoQ) 8,975,739,322 11.67%
2026.1Q λΆ„κΈ° (QoQ) 8,037,494,929 83.02%
2025.4Q λΆ„κΈ° (QoQ) 4,391,652,281 -59.00%
2025.3Q λΆ„κΈ° (QoQ) 10,711,773,706 -22.61%

μˆœλ§€μˆ˜λŸ‰

개인: -12,470

κΈ°κ΄€: -4,812

외인: 17,748

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 31,159

κΈ°κ΄€: -108,218

외인: 78,233

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-22 -12,470 -4,812 17,748
2026-09-21 23,606 -4,187 -19,602
2026-09-18 3,931 -4,104 -86
2026-09-17 12,495 -8,185 -5,004
2026-09-16 -1,257 9,969 -8,494
2026-09-15 -9,665 -5,647 15,426
2026-09-14 4,821 -5,281 362
2026-09-11 13,474 -2,889 -10,920
2026-09-10 13,641 -315 -13,426
2026-09-09 -28,629 9,626 29,464
2026-09-08 65,361 -1,890 -74,421
2026-09-07 -464 -14,385 14,776
2026-09-04 -4,700 7,705 -3,006
2026-09-03 13,763 -22,610 8,860
2026-09-02 8,302 -14,830 6,528
2026-09-01 6,673 -1,121 -5,552
2026-08-31 -2,663 4,413 -1,748
2026-08-28 4,726 -16,179 11,193
2026-08-27 2,544 -18,116 15,621
2026-08-26 21,230 -32,378 14,091
2026-08-25 4,831 -28,488 23,674

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-22 139,550 -153,704 15,484
2026-09-21 152,020 -148,892 -2,264
2026-09-18 128,414 -144,705 17,338
2026-09-17 124,483 -140,601 17,424
2026-09-16 111,988 -132,416 22,428
2026-09-15 113,245 -142,385 30,922
2026-09-14 122,910 -136,738 15,496
2026-09-11 118,089 -131,457 15,134
2026-09-10 104,615 -128,568 26,054
2026-09-09 90,974 -128,253 39,480
2026-09-08 119,603 -137,879 10,016
2026-09-07 54,242 -135,989 84,437
2026-09-04 54,706 -121,604 69,661
2026-09-03 59,406 -129,309 72,667
2026-09-02 45,643 -106,699 63,807
2026-09-01 37,341 -91,869 57,279
2026-08-31 30,668 -90,748 62,831
2026-08-28 33,331 -95,161 64,579
2026-08-27 28,605 -78,982 53,386
2026-08-26 26,061 -60,866 37,765
2026-08-25 4,831 -28,488 23,674

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
238,151,928,753 26.59% 73.41%

맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5,838 (0.99%)

졜근 곡맀도 μž”κ³ : 79,311 (0.71%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-09-22 26,050 5,838 0.99%
2026-09-21 24,500 3,762 4.78%
2026-09-18 24,950 2,124 3.31%
2026-09-17 24,950 4,448 4.97%
2026-09-16 24,750 6,521 3.84%
2026-09-15 24,250 3,021 2.57%
2026-09-14 23,900 3,568 3.66%
2026-09-11 25,400 4,205 4.72%
2026-09-10 26,200 2,419 2.27%
2026-09-09 26,850 7,355 2.33%
2026-09-08 25,250 15,139 3.66%
2026-09-07 25,450 3,100 1.25%
2026-09-04 24,000 1,627 2.80%
2026-09-03 23,650 6,287 3.34%
2026-09-02 22,850 2,084 2.52%
2026-09-01 24,150 1,260 3.08%
2026-08-31 24,550 1,506 2.24%
2026-08-28 25,200 249 0.34%
2026-08-27 25,100 2,175 2.69%
2026-08-26 24,950 1,700 1.19%
2026-08-25 24,500 3,966 3.62%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-09-18 24,950 79,311 0.71%
2026-09-17 24,950 80,615 0.72%
2026-09-16 24,750 80,624 0.72%
2026-09-15 24,250 77,685 0.70%
2026-09-14 23,900 80,654 0.73%
2026-09-11 25,400 83,135 0.75%
2026-09-10 26,200 75,266 0.68%
2026-09-09 26,850 71,440 0.64%
2026-09-08 25,250 68,168 0.61%
2026-09-07 25,450 39,399 0.35%
2026-09-04 24,000 39,315 0.35%
2026-09-03 23,650 39,762 0.36%
2026-09-02 22,850 41,475 0.37%
2026-09-01 24,150 47,203 0.42%
2026-08-31 24,550 47,943 0.43%
2026-08-28 25,200 45,662 0.41%
2026-08-27 25,100 49,585 0.45%
2026-08-26 24,950 59,549 0.54%
2026-08-25 24,500 65,295 0.59%
2026-08-24 24,000 75,518 0.68%
2026-08-21 23,650 74,678 0.67%

μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.