νκ° (093380) μ£Όκ° λ° μ’
λͺ© μ 보
νκ° μ€μκ° μ£Όκ°
νκ° νμ¬κ° μμΈ μ 보 | νλͺ© | κ° |
| νμ¬κ° | 2,760 μ |
| λ³λλ | β² 45.00 μ |
| λ³λλ₯ | 1.66% |
| κ±°λλ | 44,176 |
| κ±°λλκΈ | 120,086,020 μ |
νκ° μΌλ³ μ£Όκ°
νκ°μ κ³Όκ±° μΌλ³ μ£Όκ° | λ μ§ | μκ° | κ³ κ° | μ κ° | μ’
κ° | κ±°λλ | κ±°λλκΈ |
| 3/31/2026 | 2,630 | 2,730 | 2,585 | 2,695 | 15,454 | 40,695,340 |
| 4/1/2026 | 2,730 | 2,730 | 2,645 | 2,680 | 9,323 | 25,009,299 |
| 4/2/2026 | 2,695 | 2,725 | 2,660 | 2,705 | 6,596 | 17,724,135 |
| 4/5/2026 | 2,715 | 2,720 | 2,660 | 2,720 | 7,088 | 19,166,305 |
| 4/6/2026 | 2,745 | 2,750 | 2,700 | 2,740 | 4,428 | 12,036,599 |
| 4/7/2026 | 2,740 | 2,755 | 2,710 | 2,735 | 9,029 | 24,709,155 |
| 4/8/2026 | 2,730 | 2,750 | 2,725 | 2,750 | 7,431 | 20,372,580 |
| 4/9/2026 | 2,760 | 2,760 | 2,720 | 2,755 | 3,161 | 8,682,975 |
| 4/12/2026 | 2,755 | 2,755 | 2,680 | 2,715 | 4,971 | 13,455,480 |
| 4/13/2026 | 2,760 | 2,770 | 2,700 | 2,760 | 44,176 | 120,086,020 |
κ΄λ ¨ ν
λ§
- μ μλ―Ό : λ°μμ€ μ μ¬μΈμ΄μ¬κ° μ μλ―Ό μ μμκ³Ό μμΈ λνκ΅ λλ¬Έμ΄λΌλ μμμ κ΄λ ¨μ£Όλ‘ λΆκ°
- μλμ°¨λΆν : μλμ°¨μ© λνΈλ₯(μ©μ λνΈ, νλ¦Όλ°©μ§κ°μ λνΈ, ν λνΈ λ±) λ° λ³ΌνΈλ₯Ό μμ°νλ 쑰립κΈμμ νμ
체
νκ° νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ
μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ
κ΅° | μΈλΆ μ°μ
κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
| kosdaq | 272μ΅ | 1610μ | 9,879,313 | 0.93% | μλμ°¨ | μλμ°¨λΆν | 3,350 | 2,450 |
νκ° κΈ°μ
κ°μ
νκ°μ 1974λ
9μ μ€λ¦½λ κΈ°μ
μΌλ‘ λνΈ, λ³ΌνΈ, μ€ν¬λ₯μ μ μ‘° λ° νλ§€μ
μ μμνκ³ μλ€. μ£Όμ λ§€μΆμ μ©μ λνΈ νλ§€μμ λ°μνκ³ μλ€. λΉμ¬λ κ΅λ΄ μμ±μ°¨μ
μ²΄μΈ νλ, κΈ°μ, νκ΅μ§μ , λ₯΄λ
ΈμΌμ±, ννλμ°, KGλͺ¨λΉλ¦¬ν°μ μ§μ 곡κΈν¨κ³Ό λμμ μμ±μ°¨ 1μ°¨νλ ₯μ
체μλ 곡κΈλκ³ μμΌλ©°, λμ°μλμ°¨ μΌλ³Έ, μκ΅, λ¬μμμ€νμΈ λΌμΈμλ 곡κΈνκ³ μλ€.
νκ° AIμμΈ‘
AIμμΈ‘κΈ°λ νκ°μ κ°λ ₯λ§€λ Β· λ§€λ Β· μ€λ¦½ Β· λ§€μ Β· κ°λ ₯λ§€μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
νκ° μ§νλΆμ
μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ νκ°μ λ§€μ Β· λ§€λ Β· 보μ Β· κ΄λ§ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ
νλ©΄ μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ§€λ§€ μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ νκ° κ΄λ ¨ λ΄μ€
μ΄μ¬λͺ
λν΅λ Ήμ΄ 10μΌ λΒ·μ€μκΈ°μ
κ΄κ³μλ€κ³Ό λ§λ βνΈλμ΄λ νλ°μ΄ μμ΄μΌ μμ‘΄νλ κ²μ΄ μμ°μ μ΄μΉβλΌλ©° μμ νλ ₯μ κ°μ‘°νλ€. μ΄ λν΅λ Ήμ μ΄λ μ²μλμμ μ΄λ¦° βμμμ μ€μ²νλ κΈ°μ
μΈκ³Όμ λνβ κ°λ΄νμμ βμ§μμ μΈ μ±μ₯μ μν΄ κ°μ₯ μ€μν κ² μμμ μνκ³ μ‘°μ±βμ΄λΌλ©° μ΄κ°μ΄ λ§νλ€. λκΈ°μ
κ³Ό μ€μκΈ°μ
μ μμνλ ₯ μ°μ μ€μ² κΈ°μ
μ λν κ²©λ €μ
λ
Έλλ΄ν¬λ² μνμ "λ
Έμ¬ λ¬Έμ ν΄κ²°μ μλ°μ κΈ°λ"
μ΄μ¬λͺ
λν΅λ Ήμ΄ 10μΌ μ²μλμμ λΒ·μ€μκΈ°μ
κ° μμ νλ ₯ λ°©μμ λ
Όμνλ κ°λ΄νλ₯Ό μ£Όμ¬νλ€. 'λ
Έλλ΄ν¬λ²'μΌλ‘ λΆλ¦¬λ λ
Έλμ‘°ν©λ² 2Β·3μ‘° κ°μ μμ΄ 6κ°μ μ μ κΈ°κ°μ λ§μΉκ³ μνλλ 첫λ μ΄λ€. μ²μλμ λ°λ₯΄λ©΄ μ΄ λν΅λ Ήμ μ΄λ μ€ν μ²μλμμ 'μμμ μ€μ²νλ κΈ°μ
μΈκ³Όμ λν'λ₯Ό μ£Όμ λ‘ λΒ·μ€μκΈ°μ
κ°λ΄νλ₯Ό μ°λ€. κ°λ΄νλ 'μμνλ ₯μ μ¨μ, λͺ¨λμ μ±μ₯μΌλ‘ κ½νΌμ°λ€'λ₯Ό μ¬λ‘건μΌλ‘ μμνλ ₯ μ°μ μ¬λ‘λ₯Ό 곡μ νκ³ νλ ₯ λͺ¨λΈ νμ° λ°©μμ λ
Όμ..
μ΄μ¬λͺ
λν΅λ Ήμ 10μΌ μ²μλμμ λΒ·μ€μκΈ°μ
νλ ₯ μ¬λ‘λ₯Ό 곡μ νκ³ μμ μνκ³ νμ° λ°©μμ λ
Όμνλ€. μ²μλλ μ΄λ 'μ...
[the300] μ΄μ¬λͺ
λν΅λ Ήμ΄ μ²μλμ 20κ° λΒ·μ€μκΈ°μ
μΈλ€μ μ΄μ²ν΄ μ°μ μμ μ¬λ‘λ₯Ό λ£λλ€. μ²μλλ 10μΌ μλ£ λ°°ν¬λ₯Ό ν΅ν΄ "μ΄ λν΅λ Ήμ μ΄λ 'μμμ μ€μ²νλ κΈ°μ
μΈκ³Όμ λν'λ₯Ό μ£Όμ λ‘ κ°λ΄νλ₯Ό μ£Όμ¬νλ€"λ©° "κ°λ΄νλ 'μμνλ ₯μ μ¨μ, λͺ¨λμ μ±μ₯μΌλ‘ κ½ νΌμ°λ€'λΌλ μ¬λ‘건 μλ λΒ·μ€μκΈ°μ
μ€ μμνλ ₯ μ°μ μ€μ² κΈ°μ
μ λν κ²©λ €μ λͺ¨λ²μ¬λ‘ νμ°μ μν΄ λ§λ ¨λλ€"κ³ λ°νλ€. μ΄λ κ°λ΄νμλ μ΄ 20κ° κΈ°μ
, 36λͺ
μ΄ μ°Έμνλ€. λ―Όκ° λκΈ°μ
μμλ β³μΌμ±μ μ(λ°μΉν¬ μ¬μ₯) β³SKμνμ€μΆκ΅¬νμν(μ§λμ μμμ₯) β³νλμλμ°¨(μ μ€μ² μ¬μ₯) β³LGμ μ(λ°νμΈ μ¬μ₯) β³ννμ€μ
(κΉν¬μ² λν) β³λ€μ΄λ²(μ΅μμ° λν) β³KAI(νκ΅ν곡μ°μ£Όμ°μ
Β·μ°¨μ¬λ³ λν) β³CJ ENM(μ€μν λν) β³μ νκΈμ΅μ§μ£Όνμ¬(μ§μ₯λ νμ₯) β³ν무μμν(μ²μν λν)μ΄ μ°Έμνλ€....
νκ° λ§€μΆ μ 보
| λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ
μ΄μ΅ | μμ
μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
| 2024.4Q | 90,273,114,653 | -2.96% | 728,436,077 | -36.61% | 775,328,922 | 185.40% |
| 2023.4Q | 93,027,835,673 | 11.51% | 1,149,162,523 | -61.85% | -907,929,584 | -120.87% |
| 2022.4Q | 83,422,536,000 | 8.62% | 3,012,329,500 | -28.62% | 4,349,914,600 | -0.30% |
νκ° ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: 2,155
κΈ°κ΄: -1,453
μΈμΈ: -938
λμ μλ§€μλ
κ°μΈ: -87,832
κΈ°κ΄: 4,680
μΈμΈ: -542
μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-04-14 | 2,155 | -1,453 | -938 |
| 2026-04-13 | -364 | 535 | -342 |
| 2026-04-10 | -626 | -152 | 378 |
| 2026-04-09 | 2,406 | -2,411 | -995 |
| 2026-04-08 | 211 | -1,586 | 647 |
| 2026-04-07 | 1,496 | -1,263 | 14 |
| 2026-04-06 | 2,737 | -1,788 | -841 |
| 2026-04-03 | 877 | -3,294 | 495 |
| 2026-04-02 | 2,904 | -4,758 | 2,167 |
| 2026-04-01 | -6,560 | 6,205 | -1,222 |
| 2026-03-31 | -188 | -1,880 | 2,400 |
| 2026-03-30 | -4,747 | 5,033 | -142 |
| 2026-03-27 | 75 | 138 | -74 |
| 2026-03-26 | 1,180 | -924 | 9 |
| 2026-03-25 | -414 | -540 | -62 |
| 2026-03-24 | 1,482 | -1,143 | -114 |
| 2026-03-23 | 433 | -164 | 451 |
| 2026-03-20 | -2,462 | -834 | -254 |
| 2026-03-19 | 1,412 | -1,170 | -242 |
| 2026-03-18 | 999 | -804 | -195 |
| 2026-03-17 | 1,823 | -687 | -964 |
λμ μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
| 2026-04-14 | 4,829 | -12,940 | 176 |
| 2026-04-13 | 2,674 | -11,487 | 1,114 |
| 2026-04-10 | 3,038 | -12,022 | 1,456 |
| 2026-04-09 | 3,664 | -11,870 | 1,078 |
| 2026-04-08 | 1,258 | -9,459 | 2,073 |
| 2026-04-07 | 1,047 | -7,873 | 1,426 |
| 2026-04-06 | -449 | -6,610 | 1,412 |
| 2026-04-03 | -3,186 | -4,822 | 2,253 |
| 2026-04-02 | -4,063 | -1,528 | 1,758 |
| 2026-04-01 | -6,967 | 3,230 | -409 |
| 2026-03-31 | -407 | -2,975 | 813 |
| 2026-03-30 | -219 | -1,095 | -1,587 |
| 2026-03-27 | 4,528 | -6,128 | -1,445 |
| 2026-03-26 | 4,453 | -6,266 | -1,371 |
| 2026-03-25 | 3,273 | -5,342 | -1,380 |
| 2026-03-24 | 3,687 | -4,802 | -1,318 |
| 2026-03-23 | 2,205 | -3,659 | -1,204 |
| 2026-03-20 | 1,772 | -3,495 | -1,655 |
| 2026-03-19 | 4,234 | -2,661 | -1,401 |
| 2026-03-18 | 2,822 | -1,491 | -1,159 |
| 2026-03-17 | 1,823 | -687 | -964 |
νκ° μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
| 94,272,461,155 | 24.30% | 75.70% |
νκ° λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
| μ©μ λνΈ(WELD NUT) | 25.7% |
| κΈ°ν(HEX NUT μΈ) | 17.7% |
| WHEEL NUT | 17.3% |
| PLATE NUT, CONICAL NUT | 15.8% |
| FLANGE NUT | 12.7% |
| νλ¦Όλ°©μ§κ°μ λνΈ(LOCK NUT) | 10.8% |
νκ° κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 109 (0.25%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’
κ° | 곡맀λλ | 곡맀λλΉμ€ |
| 2026-04-14 | 2,760 | 109 | 0.25% |
| 2026-04-13 | 2,715 | 25 | 0.50% |
| 2026-04-10 | 2,755 | 99 | 3.13% |
| 2026-04-09 | 2,750 | 219 | 2.95% |
| 2026-04-08 | 2,735 | 19 | 0.21% |
| 2026-04-07 | 2,740 | 24 | 0.54% |
| 2026-04-06 | 2,720 | 221 | 3.12% |
| 2026-04-03 | 2,705 | 216 | 3.27% |
| 2026-04-02 | 2,680 | 98 | 1.05% |
| 2026-04-01 | 2,695 | 332 | 2.15% |
| 2026-03-31 | 2,560 | 47 | 0.48% |
| 2026-03-30 | 2,595 | 352 | 2.50% |
| 2026-03-27 | 2,605 | 4 | 0.34% |
| 2026-03-26 | 2,590 | 3 | 0.15% |
| 2026-03-25 | 2,620 | 11 | 0.06% |
| 2026-03-24 | 2,585 | 169 | 3.04% |
| 2026-03-23 | 2,625 | 81 | 2.54% |
| 2026-03-20 | 2,675 | 302 | 3.69% |
| 2026-03-19 | 2,615 | 97 | 2.37% |
| 2026-03-18 | 2,615 | 209 | 5.37% |
| 2026-03-17 | 2,600 | 112 | 4.15% |
곡맀λ μκ³
| λ μ§ | μ’
κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
| 2026-04-10 | 2,755 | 0 | 0.00% |
| 2026-04-09 | 2,750 | 0 | 0.00% |
| 2026-04-08 | 2,735 | 0 | 0.00% |
| 2026-04-07 | 2,740 | 0 | 0.00% |
| 2026-04-06 | 2,720 | 0 | 0.00% |
| 2026-04-03 | 2,705 | 0 | 0.00% |
| 2026-04-02 | 2,680 | 0 | 0.00% |
| 2026-04-01 | 2,695 | 0 | 0.00% |
| 2026-03-31 | 2,560 | 0 | 0.00% |
| 2026-03-30 | 2,595 | 0 | 0.00% |
| 2026-03-27 | 2,605 | 0 | 0.00% |
| 2026-03-26 | 2,590 | 0 | 0.00% |
| 2026-03-25 | 2,620 | 0 | 0.00% |
| 2026-03-24 | 2,585 | 0 | 0.00% |
| 2026-03-23 | 2,625 | 0 | 0.00% |
| 2026-03-20 | 2,675 | 0 | 0.00% |
| 2026-03-19 | 2,615 | 0 | 0.00% |
| 2026-03-18 | 2,615 | 0 | 0.00% |
| 2026-03-17 | 2,600 | 0 | 0.00% |
| 2026-03-16 | 2,615 | 0 | 0.00% |
| 2026-03-13 | 2,615 | 0 | 0.00% |
νκ° μ
μ’
λ΄ λΉκ΅
μλμ°¨λΆν μ
μ’
(140κ°) μ°κ° κΈ°μ€
| νλͺ© | νκ° | μ
μ’
νκ· | μ
μ’
λ΄ μμ |
| μκ°μ΄μ‘ | 268.223 | 5,690.5 | 128μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 12.517 | -3.33 | 29μ |
| PBR | 0.366 | 1.09 | 111μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.143 | 0.56 | 89μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.947 | 2.71 | 26μ |
| μμ
μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.807 | 0.08 | 106μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.859 | -1.21 | 91μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 30.384 | 185.79 | 123μ |
| λ§€μΆμ‘(μ΅κ·Όμ°λ) | 902.731 | 15,067.61 | 117μ |
| μμ
μ΄μ΅(μ΅κ·Όμ°λ) | 7.284 | 757.75 | 110μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 7.753 | 528.64 | 95μ |