DYP 둜고

DYP (092780) μ£Όκ°€ 및 μ’…λͺ© 정보

DYP μ‹€μ‹œκ°„ μ£Όκ°€

DYP ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 4,090 원
λ³€λ™λŸ‰ β–² 70.00 원
변동λ₯  1.74%
κ±°λž˜λŸ‰ 7,645
κ±°λž˜λŒ€κΈˆ 30,960,905 원

DYP 일별 μ£Όκ°€

DYP의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/11/2025 4,200 4,200 4,145 4,155 23,940 99,883,460
8/12/2025 4,175 4,175 4,140 4,155 7,956 33,061,182
8/13/2025 4,165 4,200 4,130 4,145 5,705 23,717,610
8/17/2025 4,145 4,160 3,990 4,090 26,332 106,935,058
8/18/2025 4,080 4,080 4,000 4,020 7,004 28,209,060
8/19/2025 4,020 4,020 3,985 3,995 10,125 40,438,365
8/20/2025 4,000 4,100 4,000 4,050 13,076 53,029,240
8/21/2025 4,050 4,090 4,045 4,045 5,032 20,409,850
8/24/2025 4,045 4,065 4,000 4,020 10,633 42,956,667
8/25/2025 4,020 4,090 4,020 4,090 7,645 30,960,905

κ΄€λ ¨ ν…Œλ§ˆ

  • μˆ˜μ†Œμ°¨ : μˆ˜μ†Œ μ—°λ£Œμ „μ§€ μžλ™μ°¨μš© μΈν΄λ‘œμ € 및 λ§€λ‹ˆν΄λ“œ 블둝 사업 인수 계약을 μ²΄κ²°ν•˜μ˜€μœΌλ©° μΈν΄λ‘œμ € 및 λ§€λ‹ˆν΄λ“œλŠ” ν˜„λŒ€μ°¨ μˆ˜μ†Œ 전기차에 λ‚©ν’ˆν•˜κ³  있음
  • μžλ™μ°¨λΆ€ν’ˆ : μžλ™μ°¨μš© μ—”μ§„ν”ΌμŠ€ν†€μ„ μ „λ¬Έμ μœΌλ‘œ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œ κ΅­λ‚΄μžλ™μ°¨ νšŒμ‚¬μΈ ν˜„λŒ€μžλ™μ°¨, κΈ°μ•„μžλ™μ°¨, 두산인프라코어 등에 OEMλ‚©ν’ˆν•˜κ³  있으며, AUDI, BMW λ“±μ˜ 해외완성차업체에 ν”ΌμŠ€ν†€μ„ 곡급 쀑

DYP νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 538μ–΅ 806μœ„ 13,168,460 1.52% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 6,490 3,985

DYP κΈ°μ—… κ°œμš”

λ™μ–‘ν”ΌμŠ€ν†€μ€ 1977λ…„ 7μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ‚΄μ—°κΈ°κ΄€μš© μ—”μ§„ν”ΌμŠ€ν†€μ˜ 생산 및 νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)μ˜€λ¦¬μ—”μŠ€, Wendeng Dong Yang Piston Co.,Ltd 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžλ™μ°¨ λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‚΄μ—°κΈ°κ΄€μš© ν”ΌμŠ€ν†€ 뿐만 μ•„λ‹ˆλΌ, ν–₯후에 λ°œμƒν•  μΉœν™˜κ²½μ°¨ μˆ˜μš”μ— 적극적 λŒ€μ‘ 및 사업닀각화λ₯Ό ν†΅ν•œ κΈ°μ—…κ°€μΉ˜ 제고λ₯Ό μœ„ν•˜μ—¬ μˆ˜μ†Œμ „μ§€μžλ™μ°¨μš© λΆ€ν’ˆ 사업과 μžμœ¨μ£Όν–‰μ°¨ κ΄€λ ¨ 사업에도 μ§„μΆœν•˜μ˜€λ‹€.

μ΅œμ‹  DYP κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ―Έκ΅­μ•”ν•™νšŒ(AACR) 개졜 - λ―Έκ΅­μ•”ν•™νšŒ(American Association for Cancer Research, AACR Annual Meeting 2025)κ°€ ν˜„μ§€μ‹œκ°„μœΌλ‘œ 4μ›”25일뢀터 30μΌκΉŒμ§€ 일리노이주 μ‹œμΉ΄κ³ μ—μ„œ 개졜될 μ˜ˆμ •μ΄λ‹€. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” λ©΄μ—­ν•­μ•”μ œ, μ œμ•½μ—…μ²΄, λ°”μ΄μ˜€μ‹œλ°€λŸ¬κ°€ μžˆλ‹€.β–  μ•ˆμ² μˆ˜Β·μ΄μ€€μ„ 'AI 기술패ꢌ' 주제 ν† λ‘  - ꡭ민의힘 μ•ˆμ² μˆ˜ λŒ€μ„  κ²½μ„  후보와 κ°œν˜μ‹ λ‹Ή 이쀀석 λŒ€μ„  후보가 4μ›”25일 인곡지λŠ₯(AI) 기술 νŒ¨κΆŒμ„ 주제둜 토둠에 λ‚˜μ„€ μ˜ˆμ •μ΄λ‹€. κ΄€λ ¨ μ„Ήν„°

졜근 κΈ°μ—…κ³΅κ°œ(IPO) μ‹œμž₯μ—μ„œ κ³ μ „ν•˜κ³  μžˆλŠ” λŒ€μ‹ μ¦κΆŒμ΄ μ˜¬ν•΄ λ°˜μ „μ„ κΎ€ν•œλ‹€. 이달 첫 IPO μ£Όκ΄€ 싀적을 μŒ“κ³  μ•½ 5λ…„ λ§Œμ— μ½”μŠ€ν”Ό 상μž₯ λŒ€ν‘œ μ£Όκ΄€ 볡귀전도 λ¬΄μ‚¬νžˆ 치λ₯Ό 수 μžˆμ„μ§€ 관심이 λͺ¨μ•„진닀. 18일 금육투...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œλ―Έκ΅­ κ³ μš©λ™ν–₯λ³΄κ³ μ„œ λ°œν‘œλ₯Ό μ•žλ‘κ³  경계 심리가 컀진 κ°€μš΄λ°, νŠΈλŸΌν”„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 및 μœ€μ„μ—΄ λŒ€ν†΅λ Ή ꡬ속 μ·¨μ†Œ 결정에 λ”°λ₯Έ μ •μΉ˜μ  λΆˆν™•μ‹€μ„± ν™•λŒ€ 등에 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3거래

[μ½”μŠ€ν”ΌΒ·μ½”μŠ€λ‹₯ μ „ 거래일(7일) μ£Όμš”κ³΅μ‹œ]β–² μ˜ν’[000670], κ³ λ €μ•„μ—°[010130] μˆœν™˜μΆœμž 고리 λŠμ—ˆλ‹€β€¦μ‹ μ„€ μœ ν•œνšŒμ‚¬μ— ν˜„λ¬ΌμΆœμžβ–² λ‚¨μ–‘μœ μ—…[003920], 200얡원 규λͺ¨ μžμ‚¬μ£Ό μ†Œκ°β€¦"μ£Όμ£Όκ°€μΉ˜ κ·ΉλŒ€ν™”"β–² λ„·λ§ˆλΈ”[251270], κΉ€λ³‘κ·œ 단독 λŒ€ν‘œ 체제둜 μ „ν™˜β€¦κΆŒμ˜μ‹ μ‚¬μž„β–² NICE평가정보[030190] "μžνšŒμ‚¬ λ‚˜μ΄μŠ€μΈλ² μŠ€νŒ… 주식 100얡원에 취득"β–² μ•„ν¬μ†”λ£¨μ…˜μŠ€[203690], 20얡원 3μžλ°°μ • μœ μƒμ¦μž κ²°μ •β–² μ•„ν¬μ†”λ£¨μ…˜μŠ€[203690], 50얡원 3μžλ°°μ • μœ μƒμ¦μž κ²°μ •β–² λ™μ–‘ν”ΌμŠ€ν†€[092780] "μžνšŒμ‚¬ 디와이피에코 주식 200얡원에 좔가취득"β–² κ³ λ €μ œκ°•[002240] "μžνšŒμ‚¬ 케이에이티 주식 300얡원에 좔가취득"β–² SKν‚€νŒŒμš΄λ“œλ¦¬, SKνŒŒμ›Œν… 지뢄 μΈμˆ˜β€¦"SiC μ „λ ₯λ°˜λ„μ²΄ μ—­λŸ‰ ↑"β–² μ‹ λ™λΉˆ, 둯데쇼핑[023530] 등기이사 5λ…„ λ§Œμ— 볡귀…"μ±…μž„κ²½μ˜ κ°•ν™”"(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€)(끝)

DYP 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 431,024,695,614 2.20% 9,697,465,040 -27.08% 8,691,554,665 11.22%
2023.4Q 421,732,458,047 5.99% 13,298,980,181 78.81% 7,814,446,685 171.65%
2022.4Q 397,883,100,000 12.21% 7,437,519,400 -27.89% 2,876,656,000 -62.54%
2021.4Q 354,590,520,000 10.28% 10,313,757,000 503.90% 7,678,379,500 208.72%

μˆœλ§€μˆ˜λŸ‰

개인: 1,123

κΈ°κ΄€: -23

외인: -602

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 63,033

κΈ°κ΄€: -6,806

외인: -49,328

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-26 1,123 -23 -602
2025-08-25 -400 -17 -81
2025-08-22 193 -18 -175
2025-08-21 -1,372 -36 1,408
2025-08-20 1,523 6 -1,559
2025-08-19 688 13 -701
2025-08-18 11,834 -11,038 -827
2025-08-14 2,317 -20 -2,297
2025-08-13 76 -37 -39
2025-08-12 3,916 1 -2,312
2025-08-11 2,335 10 -2,345
2025-08-08 2,365 - -2,027
2025-08-07 1,824 -18 -1,806
2025-08-06 2,530 -13 -2,517
2025-08-05 3,239 -30 -3,209
2025-08-04 1,750 -3 -1,747
2025-08-01 1,496 26 -1,522
2025-07-31 3,940 25 -3,734
2025-07-30 14,551 -40 48
2025-07-29 6,392 -9 -2,796
2025-07-28 4,152 -2 -4,074

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-26 64,472 -11,223 -32,914
2025-08-25 63,349 -11,200 -32,312
2025-08-22 63,749 -11,183 -32,231
2025-08-21 63,556 -11,165 -32,056
2025-08-20 64,928 -11,129 -33,464
2025-08-19 63,405 -11,135 -31,905
2025-08-18 62,717 -11,148 -31,204
2025-08-14 50,883 -110 -30,377
2025-08-13 48,566 -90 -28,080
2025-08-12 48,490 -53 -28,041
2025-08-11 44,574 -54 -25,729
2025-08-08 42,239 -64 -23,384
2025-08-07 39,874 -64 -21,357
2025-08-06 38,050 -46 -19,551
2025-08-05 35,520 -33 -17,034
2025-08-04 32,281 -3 -13,825
2025-08-01 30,531 - -12,078
2025-07-31 29,035 -26 -10,556
2025-07-30 25,095 -51 -6,822
2025-07-29 10,544 -11 -6,870
2025-07-28 4,152 -2 -4,074

DYP μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
417,908,088,173 68.84% 31.16%

DYP 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ œν’ˆν”ΌμŠ€ν†€, μΉœν™˜κ²½μ œν’ˆ 77.63%
μƒν’ˆν”ΌμŠ€ν†€, 기타 19.7%
기타 2.67%

DYP 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6 (0.08%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-26 4,090 6 0.08%
2025-08-25 4,020 8 0.08%
2025-08-22 4,045 9 0.18%
2025-08-21 4,050 13 0.10%
2025-08-20 3,995 14 0.14%
2025-08-19 4,020 8 0.11%
2025-08-18 4,090 38 0.14%
2025-08-14 4,145 20 0.35%
2025-08-13 4,155 145 1.82%
2025-08-12 4,155 17 0.07%
2025-08-11 4,200 18 0.30%
2025-08-08 4,220 2 0.01%
2025-08-07 4,175 18 0.31%
2025-08-06 4,205 15 0.19%
2025-08-05 4,185 86 1.17%
2025-08-04 4,180 8 0.17%
2025-08-01 4,205 99 0.63%
2025-07-31 4,320 211 1.50%
2025-07-30 4,285 83 0.17%
2025-07-29 4,275 9 0.04%
2025-07-28 4,355 89 0.59%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-22 4,045 0 0.00%
2025-08-21 4,050 0 0.00%
2025-08-20 3,995 0 0.00%
2025-08-19 4,020 0 0.00%
2025-08-18 4,090 0 0.00%
2025-08-14 4,145 0 0.00%
2025-08-13 4,155 0 0.00%
2025-08-12 4,155 0 0.00%
2025-08-11 4,200 0 0.00%
2025-08-08 4,220 0 0.00%
2025-08-07 4,175 0 0.00%
2025-08-06 4,205 0 0.00%
2025-08-05 4,185 0 0.00%
2025-08-04 4,180 0 0.00%
2025-08-01 4,205 0 0.00%
2025-07-31 4,320 0 0.00%
2025-07-30 4,285 0 0.00%
2025-07-29 4,275 0 0.00%
2025-07-28 4,355 0 0.00%
2025-07-25 4,385 0 0.00%
2025-07-24 4,385 0 0.00%

DYP μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© DYP μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 529.372 4,383.3 101μœ„
PER(졜근4λΆ„κΈ°) -68.077 -3.55 134μœ„
PBR 0.39 4,279.89 107μœ„
ROE(졜근4λΆ„κΈ°) 6.537 1.79 69μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.99 2.82 51μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.25 2.3 95μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.016 3.73 81μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 194.193 178.43 44μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,310.247 13,406.9 63μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 96.975 728.9 73μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 86.916 613.44 74μœ„