DYP 둜고

DYP (092780) μ£Όκ°€ 및 μ’…λͺ© 정보

DYP μ‹€μ‹œκ°„ μ£Όκ°€

DYP ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 4,570 원
λ³€λ™λŸ‰ β–² 55.00 원
변동λ₯  1.22%
κ±°λž˜λŸ‰ 19,618
κ±°λž˜λŒ€κΈˆ 88,887,095 원

DYP 일별 μ£Όκ°€

DYP의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/29/2025 4,410 4,440 4,400 4,430 6,241 27,597,215
6/30/2025 4,430 4,490 4,405 4,475 11,825 52,442,325
7/1/2025 4,475 4,930 4,315 4,340 803,617 3,741,791,512
7/2/2025 4,350 4,375 4,320 4,355 45,239 196,709,015
7/3/2025 4,355 4,390 4,340 4,390 20,737 90,498,985
7/6/2025 4,810 4,810 4,395 4,440 44,142 204,167,905
7/7/2025 4,465 4,560 4,440 4,495 11,677 52,440,550
7/8/2025 4,500 4,500 4,370 4,455 14,879 66,150,745
7/9/2025 4,455 4,525 4,450 4,520 22,553 100,925,195
7/10/2025 4,530 4,555 4,465 4,515 8,903 40,114,275

κ΄€λ ¨ ν…Œλ§ˆ

  • μˆ˜μ†Œμ°¨ : μˆ˜μ†Œ μ—°λ£Œμ „μ§€ μžλ™μ°¨μš© μΈν΄λ‘œμ € 및 λ§€λ‹ˆν΄λ“œ 블둝 사업 인수 계약을 μ²΄κ²°ν•˜μ˜€μœΌλ©° μΈν΄λ‘œμ € 및 λ§€λ‹ˆν΄λ“œλŠ” ν˜„λŒ€μ°¨ μˆ˜μ†Œ 전기차에 λ‚©ν’ˆν•˜κ³  있음
  • μžλ™μ°¨λΆ€ν’ˆ : μžλ™μ°¨μš© μ—”μ§„ν”ΌμŠ€ν†€μ„ μ „λ¬Έμ μœΌλ‘œ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œ κ΅­λ‚΄μžλ™μ°¨ νšŒμ‚¬μΈ ν˜„λŒ€μžλ™μ°¨, κΈ°μ•„μžλ™μ°¨, 두산인프라코어 등에 OEMλ‚©ν’ˆν•˜κ³  있으며, AUDI, BMW λ“±μ˜ 해외완성차업체에 ν”ΌμŠ€ν†€μ„ 곡급 쀑

DYP νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 601μ–΅ 800μœ„ 13,168,460 1.58% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 6,750 4,230

DYP κΈ°μ—… κ°œμš”

λ™μ–‘ν”ΌμŠ€ν†€μ€ 1977λ…„ 7μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ‚΄μ—°κΈ°κ΄€μš© μ—”μ§„ν”ΌμŠ€ν†€μ˜ 생산 및 νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)μ˜€λ¦¬μ—”μŠ€, Wendeng Dong Yang Piston Co.,Ltd 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžλ™μ°¨ λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‚΄μ—°κΈ°κ΄€μš© ν”ΌμŠ€ν†€ 뿐만 μ•„λ‹ˆλΌ, ν–₯후에 λ°œμƒν•  μΉœν™˜κ²½μ°¨ μˆ˜μš”μ— 적극적 λŒ€μ‘ 및 사업닀각화λ₯Ό ν†΅ν•œ κΈ°μ—…κ°€μΉ˜ 제고λ₯Ό μœ„ν•˜μ—¬ μˆ˜μ†Œμ „μ§€μžλ™μ°¨μš© λΆ€ν’ˆ 사업과 μžμœ¨μ£Όν–‰μ°¨ κ΄€λ ¨ 사업에도 μ§„μΆœν•˜μ˜€λ‹€.

μ΅œμ‹  DYP κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ―Έκ΅­μ•”ν•™νšŒ(AACR) 개졜 - λ―Έκ΅­μ•”ν•™νšŒ(American Association for Cancer Research, AACR Annual Meeting 2025)κ°€ ν˜„μ§€μ‹œκ°„μœΌλ‘œ 4μ›”25일뢀터 30μΌκΉŒμ§€ 일리노이주 μ‹œμΉ΄κ³ μ—μ„œ 개졜될 μ˜ˆμ •μ΄λ‹€. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” λ©΄μ—­ν•­μ•”μ œ, μ œμ•½μ—…μ²΄, λ°”μ΄μ˜€μ‹œλ°€λŸ¬κ°€ μžˆλ‹€.β–  μ•ˆμ² μˆ˜Β·μ΄μ€€μ„ 'AI 기술패ꢌ' 주제 ν† λ‘  - ꡭ민의힘 μ•ˆμ² μˆ˜ λŒ€μ„  κ²½μ„  후보와 κ°œν˜μ‹ λ‹Ή 이쀀석 λŒ€μ„  후보가 4μ›”25일 인곡지λŠ₯(AI) 기술 νŒ¨κΆŒμ„ 주제둜 토둠에 λ‚˜μ„€ μ˜ˆμ •μ΄λ‹€. κ΄€λ ¨ μ„Ήν„°

졜근 κΈ°μ—…κ³΅κ°œ(IPO) μ‹œμž₯μ—μ„œ κ³ μ „ν•˜κ³  μžˆλŠ” λŒ€μ‹ μ¦κΆŒμ΄ μ˜¬ν•΄ λ°˜μ „μ„ κΎ€ν•œλ‹€. 이달 첫 IPO μ£Όκ΄€ 싀적을 μŒ“κ³  μ•½ 5λ…„ λ§Œμ— μ½”μŠ€ν”Ό 상μž₯ λŒ€ν‘œ μ£Όκ΄€ 볡귀전도 λ¬΄μ‚¬νžˆ 치λ₯Ό 수 μžˆμ„μ§€ 관심이 λͺ¨μ•„진닀. 18일 금육투...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œλ―Έκ΅­ κ³ μš©λ™ν–₯λ³΄κ³ μ„œ λ°œν‘œλ₯Ό μ•žλ‘κ³  경계 심리가 컀진 κ°€μš΄λ°, νŠΈλŸΌν”„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 및 μœ€μ„μ—΄ λŒ€ν†΅λ Ή ꡬ속 μ·¨μ†Œ 결정에 λ”°λ₯Έ μ •μΉ˜μ  λΆˆν™•μ‹€μ„± ν™•λŒ€ 등에 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3거래

[μ½”μŠ€ν”ΌΒ·μ½”μŠ€λ‹₯ μ „ 거래일(7일) μ£Όμš”κ³΅μ‹œ]β–² μ˜ν’[000670], κ³ λ €μ•„μ—°[010130] μˆœν™˜μΆœμž 고리 λŠμ—ˆλ‹€β€¦μ‹ μ„€ μœ ν•œνšŒμ‚¬μ— ν˜„λ¬ΌμΆœμžβ–² λ‚¨μ–‘μœ μ—…[003920], 200얡원 규λͺ¨ μžμ‚¬μ£Ό μ†Œκ°β€¦"μ£Όμ£Όκ°€μΉ˜ κ·ΉλŒ€ν™”"β–² λ„·λ§ˆλΈ”[251270], κΉ€λ³‘κ·œ 단독 λŒ€ν‘œ 체제둜 μ „ν™˜β€¦κΆŒμ˜μ‹ μ‚¬μž„β–² NICE평가정보[030190] "μžνšŒμ‚¬ λ‚˜μ΄μŠ€μΈλ² μŠ€νŒ… 주식 100얡원에 취득"β–² μ•„ν¬μ†”λ£¨μ…˜μŠ€[203690], 20얡원 3μžλ°°μ • μœ μƒμ¦μž κ²°μ •β–² μ•„ν¬μ†”λ£¨μ…˜μŠ€[203690], 50얡원 3μžλ°°μ • μœ μƒμ¦μž κ²°μ •β–² λ™μ–‘ν”ΌμŠ€ν†€[092780] "μžνšŒμ‚¬ 디와이피에코 주식 200얡원에 좔가취득"β–² κ³ λ €μ œκ°•[002240] "μžνšŒμ‚¬ 케이에이티 주식 300얡원에 좔가취득"β–² SKν‚€νŒŒμš΄λ“œλ¦¬, SKνŒŒμ›Œν… 지뢄 μΈμˆ˜β€¦"SiC μ „λ ₯λ°˜λ„μ²΄ μ—­λŸ‰ ↑"β–² μ‹ λ™λΉˆ, 둯데쇼핑[023530] 등기이사 5λ…„ λ§Œμ— 볡귀…"μ±…μž„κ²½μ˜ κ°•ν™”"(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€)(끝)

DYP 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 431,024,695,614 2.20% 9,697,465,040 -27.08% 8,691,554,665 11.22%
2023.4Q 421,732,458,047 5.99% 13,298,980,181 78.81% 7,814,446,685 171.65%
2022.4Q 397,883,100,000 12.21% 7,437,519,400 -27.89% 2,876,656,000 -62.54%
2021.4Q 354,590,520,000 10.28% 10,313,757,000 503.90% 7,678,379,500 208.72%

μˆœλ§€μˆ˜λŸ‰

개인: -1,249

κΈ°κ΄€: -18

외인: 1,267

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -21,942

κΈ°κ΄€: 10,107

외인: 4,131

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-14 -1,249 -18 1,267
2025-07-11 757 4 -761
2025-07-10 3,213 -11 -1,202
2025-07-09 -1,461 -5 1,468
2025-07-08 -43 -28 71
2025-07-07 -18,419 14 -832
2025-07-04 1,975 74 -241
2025-07-03 13,248 30 2,336
2025-07-02 2,596 -14,155 -2,087
2025-07-01 -890 39 867
2025-06-30 435 89 -524
2025-06-27 290 7 -313
2025-06-26 1,267 22 -1,289
2025-06-25 114 6 -44
2025-06-24 -1,493 -24 1,441
2025-06-23 -1,252 2,147 -895
2025-06-20 -1,315 1,552 -237
2025-06-19 -1,489 1,312 177
2025-06-18 -427 420 7
2025-06-17 -1,565 1,915 -350
2025-06-16 -4,211 5,205 -37

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-11 -7,485 -1,039 -3,978
2025-07-10 -8,242 -1,043 -3,217
2025-07-09 -11,455 -1,032 -2,015
2025-07-08 -9,994 -1,027 -3,483
2025-07-07 -9,951 -999 -3,554
2025-07-04 8,468 -1,013 -2,722
2025-07-03 6,493 -1,087 -2,481
2025-07-02 -6,755 -1,117 -4,817
2025-07-01 -9,351 13,038 -2,730
2025-06-30 -8,461 12,999 -3,597
2025-06-27 -8,896 12,910 -3,073
2025-06-26 -9,186 12,903 -2,760
2025-06-25 -10,453 12,881 -1,471
2025-06-24 -10,567 12,875 -1,427
2025-06-23 -9,074 12,899 -2,868
2025-06-20 -7,822 10,752 -1,973
2025-06-19 -6,507 9,200 -1,736
2025-06-18 -5,018 7,888 -1,913
2025-06-17 -4,591 7,468 -1,920
2025-06-16 -3,026 5,553 -1,570
2025-06-13 1,185 348 -1,533

DYP μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
428,364,009,514 67.17% 32.83%

DYP 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ œν’ˆν”ΌμŠ€ν†€, μΉœν™˜κ²½μ œν’ˆ 77.63%
μƒν’ˆν”ΌμŠ€ν†€, 기타 19.7%
기타 2.67%

DYP 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5 (0.06%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-11 4,515 5 0.06%
2025-07-10 4,520 13 0.06%
2025-07-09 4,455 5 0.03%
2025-07-08 4,495 181 1.55%
2025-07-07 4,440 321 0.73%
2025-07-04 4,390 153 0.74%
2025-07-03 4,355 263 0.58%
2025-07-02 4,340 365 0.05%
2025-07-01 4,475 76 0.64%
2025-06-30 4,430 47 0.75%
2025-06-27 4,450 3 0.01%
2025-06-26 4,460 5 0.09%
2025-06-25 4,570 0 0.00%
2025-06-24 4,545 1 0.00%
2025-06-23 4,525 197 1.78%
2025-06-20 4,585 87 0.70%
2025-06-19 4,615 0 0.00%
2025-06-18 4,585 17 0.57%
2025-06-17 4,590 16 0.23%
2025-06-16 4,590 13 0.07%
2025-06-13 4,530 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-09 4,455 0 0.00%
2025-07-08 4,495 0 0.00%
2025-07-07 4,440 0 0.00%
2025-07-04 4,390 0 0.00%
2025-07-03 4,355 0 0.00%
2025-07-02 4,340 0 0.00%
2025-07-01 4,475 0 0.00%
2025-06-30 4,430 0 0.00%
2025-06-27 4,450 0 0.00%
2025-06-26 4,460 0 0.00%
2025-06-25 4,570 0 0.00%
2025-06-24 4,545 0 0.00%
2025-06-23 4,525 0 0.00%
2025-06-20 4,585 0 0.00%
2025-06-19 4,615 0 0.00%
2025-06-18 4,585 0 0.00%
2025-06-17 4,590 0 0.00%
2025-06-16 4,590 0 0.00%
2025-06-13 4,530 0 0.00%
2025-06-12 4,620 0 0.00%
2025-06-11 4,585 0 0.00%

DYP μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© DYP μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 595.214 4,509.53 96μœ„
PER(졜근4λΆ„κΈ°) 10.462 9.76 35μœ„
PBR 0.415 0.88 100μœ„
ROE(졜근4λΆ„κΈ°) 6.537 1.79 69μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.77 2.75 56μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.25 2.3 95μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.016 3.73 81μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 194.193 178.43 44μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,310.247 13,406.9 63μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 96.975 728.9 73μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 86.916 613.44 74μœ„