DYP 둜고

DYP (092780) μ£Όκ°€ 및 μ’…λͺ© 정보

DYP μ‹€μ‹œκ°„ μ£Όκ°€

DYP ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,570 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -2.72%
κ±°λž˜λŸ‰ 37,352
κ±°λž˜λŒ€κΈˆ 134,479,708 원

DYP 일별 μ£Όκ°€

DYP의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/21/2025 3,960 4,000 3,895 3,915 25,296 99,336,585
9/22/2025 3,915 3,950 3,850 3,895 28,269 109,829,540
9/23/2025 3,890 3,895 3,850 3,850 14,181 54,822,450
9/24/2025 3,820 3,865 3,820 3,850 5,938 22,868,345
9/25/2025 3,845 3,870 3,780 3,780 14,230 54,157,932
9/28/2025 3,780 3,795 3,685 3,715 29,841 111,194,759
9/29/2025 3,735 3,735 3,710 3,725 2,773 10,325,315
9/30/2025 3,720 3,725 3,665 3,670 15,830 58,348,335
10/1/2025 3,700 3,720 3,640 3,670 11,283 41,456,965
10/9/2025 3,725 3,725 3,555 3,570 37,352 134,479,708

κ΄€λ ¨ ν…Œλ§ˆ

  • μˆ˜μ†Œμ°¨ : μˆ˜μ†Œ μ—°λ£Œμ „μ§€ μžλ™μ°¨μš© μΈν΄λ‘œμ € 및 λ§€λ‹ˆν΄λ“œ 블둝 사업 인수 계약을 μ²΄κ²°ν•˜μ˜€μœΌλ©° μΈν΄λ‘œμ € 및 λ§€λ‹ˆν΄λ“œλŠ” ν˜„λŒ€μ°¨ μˆ˜μ†Œ 전기차에 λ‚©ν’ˆν•˜κ³  있음
  • μžλ™μ°¨λΆ€ν’ˆ : μžλ™μ°¨μš© μ—”μ§„ν”ΌμŠ€ν†€μ„ μ „λ¬Έμ μœΌλ‘œ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œ κ΅­λ‚΄μžλ™μ°¨ νšŒμ‚¬μΈ ν˜„λŒ€μžλ™μ°¨, κΈ°μ•„μžλ™μ°¨, 두산인프라코어 등에 OEMλ‚©ν’ˆν•˜κ³  있으며, AUDI, BMW λ“±μ˜ 해외완성차업체에 ν”ΌμŠ€ν†€μ„ 곡급 쀑

DYP νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 470μ–΅ 829μœ„ 13,168,460 1.28% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 6,060 3,640

DYP κΈ°μ—… κ°œμš”

λ™μ–‘ν”ΌμŠ€ν†€μ€ 1977λ…„ 7μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ‚΄μ—°κΈ°κ΄€μš© μ—”μ§„ν”ΌμŠ€ν†€μ˜ 생산 및 νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)μ˜€λ¦¬μ—”μŠ€, Wendeng Dong Yang Piston Co.,Ltd 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžλ™μ°¨ λΆ€ν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‚΄μ—°κΈ°κ΄€μš© ν”ΌμŠ€ν†€ 뿐만 μ•„λ‹ˆλΌ, ν–₯후에 λ°œμƒν•  μΉœν™˜κ²½μ°¨ μˆ˜μš”μ— 적극적 λŒ€μ‘ 및 사업닀각화λ₯Ό ν†΅ν•œ κΈ°μ—…κ°€μΉ˜ 제고λ₯Ό μœ„ν•˜μ—¬ μˆ˜μ†Œμ „μ§€μžλ™μ°¨μš© λΆ€ν’ˆ 사업과 μžμœ¨μ£Όν–‰μ°¨ κ΄€λ ¨ 사업에도 μ§„μΆœν•˜μ˜€λ‹€.

μ΅œμ‹  DYP κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ―Έκ΅­μ•”ν•™νšŒ(AACR) 개졜 - λ―Έκ΅­μ•”ν•™νšŒ(American Association for Cancer Research, AACR Annual Meeting 2025)κ°€ ν˜„μ§€μ‹œκ°„μœΌλ‘œ 4μ›”25일뢀터 30μΌκΉŒμ§€ 일리노이주 μ‹œμΉ΄κ³ μ—μ„œ 개졜될 μ˜ˆμ •μ΄λ‹€. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” λ©΄μ—­ν•­μ•”μ œ, μ œμ•½μ—…μ²΄, λ°”μ΄μ˜€μ‹œλ°€λŸ¬κ°€ μžˆλ‹€.β–  μ•ˆμ² μˆ˜Β·μ΄μ€€μ„ 'AI 기술패ꢌ' 주제 ν† λ‘  - ꡭ민의힘 μ•ˆμ² μˆ˜ λŒ€μ„  κ²½μ„  후보와 κ°œν˜μ‹ λ‹Ή 이쀀석 λŒ€μ„  후보가 4μ›”25일 인곡지λŠ₯(AI) 기술 νŒ¨κΆŒμ„ 주제둜 토둠에 λ‚˜μ„€ μ˜ˆμ •μ΄λ‹€. κ΄€λ ¨ μ„Ήν„°

졜근 κΈ°μ—…κ³΅κ°œ(IPO) μ‹œμž₯μ—μ„œ κ³ μ „ν•˜κ³  μžˆλŠ” λŒ€μ‹ μ¦κΆŒμ΄ μ˜¬ν•΄ λ°˜μ „μ„ κΎ€ν•œλ‹€. 이달 첫 IPO μ£Όκ΄€ 싀적을 μŒ“κ³  μ•½ 5λ…„ λ§Œμ— μ½”μŠ€ν”Ό 상μž₯ λŒ€ν‘œ μ£Όκ΄€ 볡귀전도 λ¬΄μ‚¬νžˆ 치λ₯Ό 수 μžˆμ„μ§€ 관심이 λͺ¨μ•„진닀. 18일 금육투...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œλ―Έκ΅­ κ³ μš©λ™ν–₯λ³΄κ³ μ„œ λ°œν‘œλ₯Ό μ•žλ‘κ³  경계 심리가 컀진 κ°€μš΄λ°, νŠΈλŸΌν”„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 및 μœ€μ„μ—΄ λŒ€ν†΅λ Ή ꡬ속 μ·¨μ†Œ 결정에 λ”°λ₯Έ μ •μΉ˜μ  λΆˆν™•μ‹€μ„± ν™•λŒ€ 등에 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3거래

[μ½”μŠ€ν”ΌΒ·μ½”μŠ€λ‹₯ μ „ 거래일(7일) μ£Όμš”κ³΅μ‹œ]β–² μ˜ν’[000670], κ³ λ €μ•„μ—°[010130] μˆœν™˜μΆœμž 고리 λŠμ—ˆλ‹€β€¦μ‹ μ„€ μœ ν•œνšŒμ‚¬μ— ν˜„λ¬ΌμΆœμžβ–² λ‚¨μ–‘μœ μ—…[003920], 200얡원 규λͺ¨ μžμ‚¬μ£Ό μ†Œκ°β€¦"μ£Όμ£Όκ°€μΉ˜ κ·ΉλŒ€ν™”"β–² λ„·λ§ˆλΈ”[251270], κΉ€λ³‘κ·œ 단독 λŒ€ν‘œ 체제둜 μ „ν™˜β€¦κΆŒμ˜μ‹ μ‚¬μž„β–² NICE평가정보[030190] "μžνšŒμ‚¬ λ‚˜μ΄μŠ€μΈλ² μŠ€νŒ… 주식 100얡원에 취득"β–² μ•„ν¬μ†”λ£¨μ…˜μŠ€[203690], 20얡원 3μžλ°°μ • μœ μƒμ¦μž κ²°μ •β–² μ•„ν¬μ†”λ£¨μ…˜μŠ€[203690], 50얡원 3μžλ°°μ • μœ μƒμ¦μž κ²°μ •β–² λ™μ–‘ν”ΌμŠ€ν†€[092780] "μžνšŒμ‚¬ 디와이피에코 주식 200얡원에 좔가취득"β–² κ³ λ €μ œκ°•[002240] "μžνšŒμ‚¬ 케이에이티 주식 300얡원에 좔가취득"β–² SKν‚€νŒŒμš΄λ“œλ¦¬, SKνŒŒμ›Œν… 지뢄 μΈμˆ˜β€¦"SiC μ „λ ₯λ°˜λ„μ²΄ μ—­λŸ‰ ↑"β–² μ‹ λ™λΉˆ, 둯데쇼핑[023530] 등기이사 5λ…„ λ§Œμ— 볡귀…"μ±…μž„κ²½μ˜ κ°•ν™”"(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€)(끝)

DYP 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 431,024,695,614 2.20% 9,697,465,040 -27.08% 8,691,554,665 11.22%
2023.4Q 421,732,458,047 5.99% 13,298,980,181 78.81% 7,814,446,685 171.65%
2022.4Q 397,883,100,000 12.21% 7,437,519,400 -27.89% 2,876,656,000 -62.54%
2021.4Q 354,590,520,000 10.28% 10,313,757,000 503.90% 7,678,379,500 208.72%

μˆœλ§€μˆ˜λŸ‰

개인: 2,372

κΈ°κ΄€: -60

외인: -2,244

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 93,437

κΈ°κ΄€: -11,595

외인: -54,708

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-10 2,372 -60 -2,244
2025-10-02 -1,073 -81 883
2025-10-01 661 1 -396
2025-09-30 361 -75 -316
2025-09-29 25 -9 842
2025-09-26 204 14 -218
2025-09-25 571 -3 -568
2025-09-24 1,715 -1 -1,714
2025-09-23 2,018 20 -1,638
2025-09-22 4,323 -13 -2,819
2025-09-19 2,789 -5 -2,469
2025-09-18 4 4 -8
2025-09-17 265 -2 672
2025-09-16 -1,125 -49 -926
2025-09-15 843 -14 -829
2025-09-12 1,158 59 -1,243
2025-09-11 4,115 30 -281
2025-09-10 -253 -36 -575
2025-09-09 970 -15 -384
2025-09-08 -1,082 -22 1,102
2025-09-05 -397 -3 370

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-10 18,464 -260 -12,759
2025-10-02 16,092 -200 -10,515
2025-10-01 17,165 -119 -11,398
2025-09-30 16,504 -120 -11,002
2025-09-29 16,143 -45 -10,686
2025-09-26 16,118 -36 -11,528
2025-09-25 15,914 -50 -11,310
2025-09-24 15,343 -47 -10,742
2025-09-23 13,628 -46 -9,028
2025-09-22 11,610 -66 -7,390
2025-09-19 7,287 -53 -4,571
2025-09-18 4,498 -48 -2,102
2025-09-17 4,494 -52 -2,094
2025-09-16 4,229 -50 -2,766
2025-09-15 5,354 -1 -1,840
2025-09-12 4,511 13 -1,011
2025-09-11 3,353 -46 232
2025-09-10 -762 -76 513
2025-09-09 -509 -40 1,088
2025-09-08 -1,479 -25 1,472
2025-09-05 -397 -3 370

DYP μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
417,908,088,173 68.84% 31.16%

DYP 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ œν’ˆν”ΌμŠ€ν†€, μΉœν™˜κ²½μ œν’ˆ 77.63%
μƒν’ˆν”ΌμŠ€ν†€, 기타 19.7%
기타 2.67%

DYP 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 56 (0.15%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-10 3,570 56 0.15%
2025-10-02 3,670 55 0.49%
2025-10-01 3,670 5 0.03%
2025-09-30 3,725 86 3.10%
2025-09-29 3,715 18 0.06%
2025-09-26 3,780 34 0.24%
2025-09-25 3,850 3 0.05%
2025-09-24 3,850 56 0.39%
2025-09-23 3,895 41 0.15%
2025-09-22 3,915 13 0.05%
2025-09-19 3,980 6 0.04%
2025-09-18 3,990 52 0.24%
2025-09-17 3,970 45 0.43%
2025-09-16 3,970 31 0.13%
2025-09-15 4,025 26 0.33%
2025-09-12 4,020 45 0.19%
2025-09-11 4,015 6 0.02%
2025-09-10 4,010 10 0.09%
2025-09-09 4,005 63 0.31%
2025-09-08 4,075 49 0.17%
2025-09-05 4,000 3 0.02%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-10-01 3,670 0 0.00%
2025-09-30 3,725 0 0.00%
2025-09-29 3,715 0 0.00%
2025-09-26 3,780 0 0.00%
2025-09-25 3,850 0 0.00%
2025-09-24 3,850 0 0.00%
2025-09-23 3,895 0 0.00%
2025-09-22 3,915 0 0.00%
2025-09-19 3,980 0 0.00%
2025-09-18 3,990 0 0.00%
2025-09-17 3,970 0 0.00%
2025-09-16 3,970 0 0.00%
2025-09-15 4,025 0 0.00%
2025-09-12 4,020 0 0.00%
2025-09-11 4,015 0 0.00%
2025-09-10 4,010 0 0.00%
2025-09-09 4,005 0 0.00%
2025-09-08 4,075 0 0.00%
2025-09-05 4,000 0 0.00%
2025-09-04 4,015 0 0.00%
2025-09-03 4,030 0 0.00%

DYP μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© DYP μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 483.282 4,329.83 104μœ„
PER(졜근4λΆ„κΈ°) -62.15 -3.39 133μœ„
PBR 0.356 3,778.45 113μœ„
ROE(졜근4λΆ„κΈ°) 6.537 1.79 69μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.18 2.83 43μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.25 2.3 95μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.016 3.73 81μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 194.193 178.43 44μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,310.247 13,406.9 63μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 96.975 728.9 73μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 86.916 613.44 74μœ„