KODEX μν (091170) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX μν μ€μκ° μ£Όκ°
| νμ¬κ° | 9,310 μ |
|---|---|
| λ³λλ | β² 40.00 μ |
| λ³λλ₯ | 0.43% |
| κ±°λλ | 264,033 |
| κ±°λλκΈ | 2,454,655,335 μ |
KODEX μν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 8,820 | 8,990 | 8,820 | 8,990 | 579,934 | 5,181,220,857 |
| 5/1/2025 | 8,980 | 9,085 | 8,900 | 9,045 | 793,890 | 7,148,047,194 |
| 5/6/2025 | 9,150 | 9,240 | 9,135 | 9,180 | 648,204 | 5,951,057,990 |
| 5/7/2025 | 9,115 | 9,195 | 9,115 | 9,160 | 585,823 | 5,361,932,950 |
| 5/8/2025 | 9,075 | 9,145 | 9,040 | 9,100 | 510,723 | 4,635,488,633 |
| 5/11/2025 | 9,100 | 9,215 | 9,100 | 9,195 | 478,813 | 4,391,294,449 |
| 5/12/2025 | 9,365 | 9,550 | 9,125 | 9,185 | 1,350,928 | 12,401,494,371 |
| 5/13/2025 | 9,175 | 9,340 | 9,175 | 9,290 | 477,380 | 4,423,801,193 |
| 5/14/2025 | 9,235 | 9,350 | 9,225 | 9,270 | 436,828 | 4,068,963,240 |
| 5/15/2025 | 9,260 | 9,340 | 9,255 | 9,310 | 264,033 | 2,454,655,335 |
KODEX μν κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX Banks μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX Banksμ§μλ μνμ μ’ μ μ£Όκ°νλ¦μ λ°μνλ μ§μλ‘μ¨ κ΅λ΄ μνμ°μ μ λννλ 10κ° μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©° 2006.1.2 1,000ptλ₯Ό κΈ°μ€μΌλ‘ νμ¬ λ°νλκ³ μμ΅λλ€. μ λμ±, μ¬λ¬΄μν λ±μ κΈ°μ€μ μ μ©νμ¬ μ’ λͺ©μ μ μ νλ©° μ λμ£Όμκ°μ€ μκ°μ΄μ‘λ°©μ μ§μλ‘μ 맀λ 9μ μ§μꡬμ±μ’ λͺ©μ μ κΈ°λ³κ²½μ΄ μ΄λ£¨μ΄μ§λλ€.
KODEX μν λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX μν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -34,725
κΈ°κ΄: 29,786
μΈμΈ: 4,939
λμ μ맀μλ
κ°μΈ: -34,725
κΈ°κ΄: 29,786
μΈμΈ: 4,939
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -34,725 | 29,786 | 4,939 |
| 2024-11-26 | 39,004 | -36,243 | -2,761 |
| 2024-04-23 | -12,978 | 5,324 | 7,654 |
| 2024-04-11 | 9,833 | -44,454 | 34,621 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 2,342 | -12,100 | 9,758 |
| 2024-04-03 | -19,190 | 33,809 | -14,619 |
| 2024-04-02 | -43,536 | 28,568 | 14,968 |
| 2024-04-01 | -75,648 | 77,529 | -1,881 |
| 2024-03-29 | -6,743 | 14,251 | -7,508 |
| 2024-03-28 | -97,381 | 87,265 | 10,116 |
| 2024-03-27 | 122,922 | -115,296 | -7,626 |
| 2024-03-26 | -41,901 | 33,342 | 8,559 |
| 2024-03-25 | -16,620 | 31,284 | -14,664 |
| 2024-03-22 | -9,992 | 28,750 | -18,758 |
| 2024-03-21 | -41,062 | 29,591 | 11,471 |
| 2024-03-12 | -52,763 | 56,578 | -3,815 |
| 2024-03-11 | -15,795 | -1,442 | 17,237 |
| 2024-02-28 | 39,132 | -36,789 | -2,343 |
| 2024-02-19 | -8,498 | 1,076 | 7,422 |
| 2024-02-15 | -35,941 | 38,373 | -2,432 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -34,725 | 29,786 | 4,939 |
KODEX μν μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX μν λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX μν 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX μν μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.