HDCํ๋EP (089470) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
HDCํ๋EP ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 3,860 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 15.00 ์ |
| ๋ณ๋๋ฅ | 0.39% |
| ๊ฑฐ๋๋ | 17,641 |
| ๊ฑฐ๋๋๊ธ | 67,979,470 ์ |
HDCํ๋EP ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 3,685 | 3,755 | 3,660 | 3,750 | 53,498 | 199,010,280 |
| 5/18/2025 | 3,780 | 3,780 | 3,680 | 3,685 | 27,728 | 103,157,900 |
| 5/19/2025 | 3,775 | 3,775 | 3,670 | 3,700 | 11,618 | 42,918,595 |
| 5/20/2025 | 3,770 | 3,770 | 3,705 | 3,725 | 9,763 | 36,300,990 |
| 5/21/2025 | 3,700 | 3,760 | 3,700 | 3,720 | 16,347 | 60,837,095 |
| 5/22/2025 | 3,740 | 3,745 | 3,690 | 3,720 | 7,670 | 28,551,875 |
| 5/25/2025 | 3,750 | 3,770 | 3,730 | 3,755 | 19,485 | 73,229,565 |
| 5/26/2025 | 3,755 | 3,800 | 3,710 | 3,775 | 51,466 | 192,143,776 |
| 5/27/2025 | 3,775 | 3,775 | 3,745 | 3,775 | 39,164 | 147,204,419 |
| 5/28/2025 | 3,790 | 3,885 | 3,760 | 3,845 | 94,701 | 361,934,450 |
๊ด๋ จ ํ ๋ง
- ์๋์ฐจ๋ถํ : ์๋์ฐจ, ์ ๊ธฐ/์ ์, ์๋น์ฌ ๋ฐ ๊ฑด์ค ์ฐ์ ์ฉ ์ฉ๋์ ํนํ๋์ด ์๋ ํ๋ผ์คํฑ ์์ฌ ์์ฐ์ ์ฒด๋ก ์๋์ฐจ ๋ด/์ธ์ฅ์ฌ์ธ ์ฌ์ฉ๋๋ ๋ณตํฉPP/PE ์์ฐ, ํ๋งค ์ค
- ํฉ์ฑ์์ง : ์๋์ฐจ์ฉ ๋ด์ธ์ฅ์ฌ ํ๋ผ์คํฑ ์์ฌ ์์ฐ ์ ์ฒด
HDCํ๋EP ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,226์ต | 626์ | 31,900,000 | 2.24% | ์๋์ฐจ | ์๋์ฐจ๋ถํ | 5,390 | 3,200 |
HDCํ๋EP ๊ธฐ์ ๊ฐ์
HDCํ๋EP๋ 2000๋ 1์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ํ๋ผ์คํฑ ์์ฌ์ ์์ฐ ๋ฐ ๊ณต๊ธ์ , ์ ๊ธฐ์ ์์ฐ์ , ๊ฑด์์ฌ ์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋ณตํฉ PP/PE ์ ํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ ๊ตญ๋ด์ธ ํ์์ค๋ฆฝ, ์ผํ์ฉ ํ๋ผ์คํฑ ๊ท์ ๋ฑ ์นํ๊ฒฝ ์ ์ฑ ๊ธฐ์กฐ ๊ฐํ์ ๋ฐ๋ผ, ์์/์ ๊ธฐ์ฐจ ๋ฑ์ ์ ์ฉ ๊ฐ๋ฅํ ๊ณ ๊ธฐ๋ฅ์ฑ ํด๋ฆฌ๋จธ(PPS, ENPLA ๋ฑ) ์์ฌ๋ฅผ ์์ฐํ๊ณ ์๋ค.
HDCํ๋EP ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 990,565,997,299 | -1.74% | 32,675,739,823 | -1.10% | 15,897,923,103 | -8.10% |
| 2023.4Q | 1,008,120,100,000 | -3.61% | 33,040,069,000 | 62.06% | 17,299,102,000 | 66.04% |
| 2022.4Q | 1,045,880,000,000 | 21.65% | 20,387,199,000 | -28.14% | 10,418,777,000 | 1.30% |
| 2021.4Q | 859,757,100,000 | 24.71% | 28,370,561,000 | -17.96% | 10,285,176,000 | -25.44% |
HDCํ๋EP ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 17,604
๊ธฐ๊ด: -22,234
์ธ์ธ: 4,630
๋์ ์๋งค์๋
๊ฐ์ธ: 17,077
๊ธฐ๊ด: -17,943
์ธ์ธ: 866
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | 17,604 | -22,234 | 4,630 |
| 2025-05-28 | 19,182 | -20,665 | 1,483 |
| 2025-05-27 | 38,386 | -38,188 | -198 |
| 2025-05-26 | -952 | 63 | 889 |
| 2025-05-23 | 654 | -966 | 312 |
| 2025-05-22 | -4,548 | 4,362 | 186 |
| 2025-05-21 | -1,769 | 584 | 1,185 |
| 2025-05-20 | 5,238 | -4,978 | -260 |
| 2025-05-19 | -1,072 | 967 | 105 |
| 2025-05-16 | -630 | 2,192 | -1,562 |
| 2025-05-15 | -1,356 | 91 | 1,265 |
| 2025-05-14 | -1,993 | 330 | 1,663 |
| 2025-05-13 | -228 | -298 | 526 |
| 2025-05-12 | -393 | -604 | 997 |
| 2025-05-09 | -18 | -62 | 80 |
| 2025-05-08 | -4,215 | 4,680 | -465 |
| 2025-05-07 | 8,225 | -5,723 | -2,502 |
| 2025-05-02 | 787 | -314 | -473 |
| 2025-04-30 | 640 | 184 | -824 |
| 2025-04-29 | 335 | -845 | 510 |
| 2025-04-28 | 592 | -591 | -1 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | 74,469 | -82,015 | 7,546 |
| 2025-05-28 | 56,865 | -59,781 | 2,916 |
| 2025-05-27 | 37,683 | -39,116 | 1,433 |
| 2025-05-26 | -703 | -928 | 1,631 |
| 2025-05-23 | 249 | -991 | 742 |
| 2025-05-22 | -405 | -25 | 430 |
| 2025-05-21 | 4,143 | -4,387 | 244 |
| 2025-05-20 | 5,912 | -4,971 | -941 |
| 2025-05-19 | 674 | 7 | -681 |
| 2025-05-16 | 1,746 | -960 | -786 |
| 2025-05-15 | 2,376 | -3,152 | 776 |
| 2025-05-14 | 3,732 | -3,243 | -489 |
| 2025-05-13 | 5,725 | -3,573 | -2,152 |
| 2025-05-12 | 5,953 | -3,275 | -2,678 |
| 2025-05-09 | 6,346 | -2,671 | -3,675 |
| 2025-05-08 | 6,364 | -2,609 | -3,755 |
| 2025-05-07 | 10,579 | -7,289 | -3,290 |
| 2025-05-02 | 2,354 | -1,566 | -788 |
| 2025-04-30 | 1,567 | -1,252 | -315 |
| 2025-04-29 | 927 | -1,436 | 509 |
| 2025-04-28 | 592 | -591 | -1 |
HDCํ๋EP ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 636,829,037,329 | 47.23% | 52.77% |
HDCํ๋EP ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋ณตํฉPP/PE [PO๋ถ๋ฌธ] | 56.2% |
| HIPS [PS๋ถ๋ฌธ] | 13.9% |
| EPS [PS๋ถ๋ฌธ] | 11.8% |
| GPPS [PS๋ถ๋ฌธ] | 11.7% |
| ๋ฐฐ๊ด ์ธ [๊ฑด์์ฌ๋ถ๋ฌธ] | 3.2% |
| Base ์ธ [PO๋ถ๋ฌธ] | 2.2% |
| ์์ ๊ตฌ ์ธ [๊ฑด์์ฌ๋ถ๋ฌธ] | 0.9% |
HDCํ๋EP ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 470 (0.5%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-29 | 3,845 | 470 | 0.50% |
| 2025-05-28 | 3,775 | 120 | 0.31% |
| 2025-05-27 | 3,775 | 33 | 0.06% |
| 2025-05-26 | 3,755 | 18 | 0.09% |
| 2025-05-23 | 3,720 | 13 | 0.17% |
| 2025-05-22 | 3,720 | 416 | 2.54% |
| 2025-05-21 | 3,725 | 158 | 1.62% |
| 2025-05-20 | 3,700 | 862 | 7.42% |
| 2025-05-19 | 3,685 | 1,704 | 6.15% |
| 2025-05-16 | 3,750 | 3,827 | 7.15% |
| 2025-05-15 | 3,685 | 336 | 2.34% |
| 2025-05-14 | 3,670 | 498 | 2.97% |
| 2025-05-13 | 3,660 | 1,726 | 9.35% |
| 2025-05-12 | 3,660 | 787 | 5.62% |
| 2025-05-09 | 3,650 | 581 | 5.07% |
| 2025-05-08 | 3,655 | 1,518 | 9.75% |
| 2025-05-07 | 3,585 | 7 | 0.04% |
| 2025-05-02 | 3,605 | 126 | 3.11% |
| 2025-04-30 | 3,605 | 99 | 1.72% |
| 2025-04-29 | 3,660 | 39 | 0.29% |
| 2025-04-28 | 3,610 | 26 | 0.21% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-27 | 3,775 | 0 | 0.00% |
| 2025-05-26 | 3,755 | 0 | 0.00% |
| 2025-05-23 | 3,720 | 0 | 0.00% |
| 2025-05-22 | 3,720 | 0 | 0.00% |
| 2025-05-21 | 3,725 | 0 | 0.00% |
| 2025-05-20 | 3,700 | 0 | 0.00% |
| 2025-05-19 | 3,685 | 0 | 0.00% |
| 2025-05-16 | 3,750 | 0 | 0.00% |
| 2025-05-15 | 3,685 | 0 | 0.00% |
| 2025-05-14 | 3,670 | 0 | 0.00% |
| 2025-05-13 | 3,660 | 0 | 0.00% |
| 2025-05-12 | 3,660 | 0 | 0.00% |
| 2025-05-09 | 3,650 | 0 | 0.00% |
| 2025-05-08 | 3,655 | 0 | 0.00% |
| 2025-05-07 | 3,585 | 0 | 0.00% |
| 2025-05-02 | 3,605 | 0 | 0.00% |
| 2025-04-30 | 3,605 | 0 | 0.00% |
| 2025-04-29 | 3,660 | 0 | 0.00% |
| 2025-04-28 | 3,610 | 0 | 0.00% |
| 2025-04-25 | 3,620 | 0 | 0.00% |
| 2025-04-24 | 3,590 | 0 | 0.00% |
HDCํ๋EP ์ ์ข ๋ด ๋น๊ต
์๋์ฐจ๋ถํ ์ ์ข (140๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | HDCํ๋EP | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,204.225 | 3,898.72 | 45์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 3.77 | 2.59 | 76์ |
| PBR | 0.294 | 0.7 | 74์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 4.895 | 1.36 | 79์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.709 | 2.96 | 18์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.299 | 2.07 | 77์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.605 | -2.24 | 86์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 89.651 | 177.16 | 84์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 9,905.66 | 13,048.32 | 28์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 326.757 | 728.01 | 37์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 158.979 | 613.72 | 54์ |