HDCํ˜„๋Œ€EP ๋กœ๊ณ 

HDCํ˜„๋Œ€EP (089470) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HDCํ˜„๋Œ€EP ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HDCํ˜„๋Œ€EP ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,140 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 50.00 ์›
๋ณ€๋™๋ฅ  0.98%
๊ฑฐ๋ž˜๋Ÿ‰ 37,491
๊ฑฐ๋ž˜๋Œ€๊ธˆ 192,849,260 ์›

HDCํ˜„๋Œ€EP ์ผ๋ณ„ ์ฃผ๊ฐ€

HDCํ˜„๋Œ€EP์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/31/2026 4,820 4,965 4,820 4,940 80,197 393,333,920
4/1/2026 5,040 5,070 4,495 4,655 322,994 1,502,620,347
4/2/2026 4,695 4,950 4,670 4,840 89,456 428,987,656
4/5/2026 4,880 5,050 4,855 4,890 93,512 463,217,475
4/6/2026 4,945 5,030 4,780 4,850 66,682 326,360,235
4/7/2026 4,975 5,120 4,870 5,120 64,865 326,240,993
4/8/2026 5,170 5,170 4,965 4,980 40,461 202,450,970
4/9/2026 5,120 5,120 5,010 5,120 32,326 164,127,955
4/12/2026 5,100 5,110 4,925 5,090 23,802 120,085,280
4/13/2026 5,150 5,180 5,080 5,140 37,491 192,849,260

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ž๋™์ฐจ๋ถ€ํ’ˆ : ์ž๋™์ฐจ, ์ „๊ธฐ/์ „์ž, ์†Œ๋น„์žฌ ๋ฐ ๊ฑด์„ค ์‚ฐ์—…์šฉ ์šฉ๋„์— ํŠนํ™”๋˜์–ด ์žˆ๋Š” ํ”Œ๋ผ์Šคํ‹ฑ ์†Œ์žฌ ์ƒ์‚ฐ์—…์ฒด๋กœ ์ž๋™์ฐจ ๋‚ด/์™ธ์žฅ์žฌ์™ธ ์‚ฌ์šฉ๋˜๋Š” ๋ณตํ•ฉPP/PE ์ƒ์‚ฐ, ํŒ๋งค ์ค‘
  • ํ•ฉ์„ฑ์ˆ˜์ง€ : ์ž๋™์ฐจ์šฉ ๋‚ด์™ธ์žฅ์žฌ ํ”Œ๋ผ์Šคํ‹ฑ ์†Œ์žฌ ์ƒ์‚ฐ ์—…์ฒด

HDCํ˜„๋Œ€EP ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 1,639์–ต 582์œ„ 31,900,000 3.53% ์ž๋™์ฐจ ์ž๋™์ฐจ๋ถ€ํ’ˆ 6,600 3,440

HDCํ˜„๋Œ€EP ๊ธฐ์—… ๊ฐœ์š”

HDCํ˜„๋Œ€EP๋Š” 2000๋…„ 1์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ”Œ๋ผ์Šคํ‹ฑ ์†Œ์žฌ์˜ ์ƒ์‚ฐ ๋ฐ ๊ณต๊ธ‰์—…, ์ „๊ธฐ์ „์ž์‚ฐ์—…, ๊ฑด์ž์žฌ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋ณตํ•ฉ PP/PE ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ตญ๋‚ด์™ธ ํƒ„์†Œ์ค‘๋ฆฝ, ์ผํšŒ์šฉ ํ”Œ๋ผ์Šคํ‹ฑ ๊ทœ์ œ ๋“ฑ ์นœํ™˜๊ฒฝ ์ •์ฑ… ๊ธฐ์กฐ ๊ฐ•ํ™”์— ๋”ฐ๋ผ, ์ˆ˜์†Œ/์ „๊ธฐ์ฐจ ๋“ฑ์— ์ ์šฉ ๊ฐ€๋Šฅํ•œ ๊ณ ๊ธฐ๋Šฅ์„ฑ ํด๋ฆฌ๋จธ(PPS, ENPLA ๋“ฑ) ์†Œ์žฌ๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ๋‹ค.

HDCํ˜„๋Œ€EP AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HDCํ˜„๋Œ€EP์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HDCํ˜„๋Œ€EP ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HDCํ˜„๋Œ€EP์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HDCํ˜„๋Œ€EP ๊ด€๋ จ ๋‰ด์Šค

๊ณ ๊ธฐ๋Šฅ์„ฑ ๋ณตํ•ฉ์†Œ์žฌ ๊ธฐ์—… HDCํ˜„๋Œ€EP(๋Œ€ํ‘œ์ด์‚ฌ ์‹ ์šฐ์ฒ )๊ฐ€ ๋ฉ•์‹œ์ฝ” ์ƒ์‚ฐ๋ผ์ธ์„ ๋ณธ๊ฒฉ ๊ฐ€๋™ํ•˜๋ฉฐ ๋ถ๋ฏธ ์‹œ์žฅ ํ™•๋Œ€์— ์†๋„๋ฅผ ๋‚ธ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.HDCํ˜„๋Œ€EP ๋ฉ•์‹œ์ฝ” ๋ฒ•์ธ์€ ์ง€๋‚œ 6์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฉ•์‹œ์ฝ” ๋ˆ„์—๋ณด๋ ˆ์˜จ์ฃผ ๋ชฌํ…Œ๋ ˆ์ด ์†Œ์žฌ ๊ณต์žฅ์—์„œ ์ƒ์‚ฐ๋ผ์ธ ๊ฐ€๋™์‹์„ ๊ฐœ์ตœํ•˜๊ณ , ์ œํ’ˆ ์–‘์‚ฐ ์ฒด์ œ์— ๋Œ์ž…ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์ง€๋‚œํ•ด 8์›” ์„ค๋ฆฝ๋œ ํ•ด๋‹น ๋ฒ•์ธ์€ ์•ฝ 8๊ฐœ์›”๊ฐ„ ์„ค๋น„ ์•ˆ์ •ํ™”์™€ ์‹œ์šด์ „์„ ์™„๋ฃŒํ–ˆ์œผ๋ฉฐ, ๋ถ๋ฏธ ์‹œ์žฅ ๊ธฐ์ค€์— ๋ถ€ํ•ฉํ•˜๋Š” ๊ธฐ์ˆ  ์Šน์ธ ์ ˆ์ฐจ๋ฅผ ๊ฑฐ์ณ ์ด๋‹ฌ๋ถ€ํ„ฐ ๋ณธ๊ฒฉ ์ƒ์‚ฐ์— ๋“ค์–ด๊ฐ„๋‹ค. ์ด 5๋งŒใŽก ๋ถ€์ง€์— ์กฐ์„ฑ๋œ ์ด ๊ณต์žฅ์€ ์—ฐ๊ฐ„ 2๋งŒ5,000ํ†ค ๊ทœ๋ชจ์˜ ์ƒ์‚ฐ ๋Šฅ๋ ฅ์„ ๊ฐ–์ถ”๊ณ  ์žˆ์œผ๋ฉฐ, 6๊ฐœ ์ƒ์‚ฐ๋ผ์ธ ์ค‘ 4๊ฐœ ๋ผ์ธ์€ PPยทPEยท์—”์ง€๋‹ˆ์–ด๋ง ํ”Œ๋ผ์Šคํ‹ฑ์„ ๊ต์ฐจ ์ƒ์‚ฐํ•  ์ˆ˜ ์žˆ๋Š” ์œ ์—ฐํ•œ ๊ณต์ •์œผ๋กœ ์„ค๊ณ„๋ผ ์ˆ˜์š” ๋ณ€ํ™”์— ๋”ฐ๋ฅธ ํƒ„๋ ฅ์ ์ธ ๋Œ€์‘์ด ๊ฐ€๋Šฅํ•˜๋‹ค.๊ณต์žฅ์ด ์ž๋ฆฌํ•œ โ€˜์ธํ„ฐํ‘ธ์—๋ฅดํ†  ๋ชฌํ…Œ๋ ˆ์ด(Interpuerto Monterrey)โ€™๋Š” ์ฒ ๋„ ํ„ฐ๋ฏธ๋„๊ณผ ์ž์ฒด ์„ธ๊ด€์„ ๊ฐ–์ถ˜ ๋ฉ•์‹œ์ฝ” ์ตœ๋Œ€ ๋‚ด๋ฅ™ ๋ณตํ•ฉ๋ฌผ๋ฅ˜ ๋‹จ์ง€๋‹ค. ๋ถ๋ฏธ ์ฃผ์š” ์ฒ ๋„๋ง(KCSยทFerromex)๊ณผ ๋ฏธ๊ตญ ๊ตญ๊ฒฝ์œผ๋กœ ์ด์–ด์ง€๋Š” ๊ณ ์†๋„๋กœ๊ฐ€ ๊ต์ฐจํ•˜๋Š” ๊ตํ†ต ์š”์ง€์— ์œ„์น˜ํ•˜๋ฉฐ, ๋ชฌํ…Œ๋ ˆ์ด ๊ตญ์ œ๊ณตํ•ญ๊ณผ๋„ ๊ฐ€๊นŒ์›Œ ๋ฌผ๋ฅ˜ ์ ‘๊ทผ์„ฑ์ด ๋›ฐ์–ด๋‚˜๋‹ค. ๋ฉ•์‹œ์ฝ” ๋ฒ•์ธ์€ ์ด๋Ÿฌํ•œ ์ž…์ง€์  ์žฅ์ ์„

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] HDC๊ทธ๋ฃน์ด ์ฐฝ๋ฆฝ 50์ฃผ๋…„์„ ๋งž์•„ ์ฃผ๋ ฅ ๊ณ„์—ด์‚ฌ์ธ HDCํ˜„๋Œ€์‚ฐ์—…๊ฐœ๋ฐœ์„ ํฌํ•จํ•œ 9๊ฐœ ๊ณ„์—ด์‚ฌ์˜ ์‚ฌ๋ช…์„ ๋ฐ”๊พผ๋‹ค.

HDC๊ทธ๋ฃน์€ ์‹ ์šฐ์ฒ  ์„ธ๋‚˜ํ…Œํฌ๋†€๋กœ์ง€ ์ „ ์ „๋ฌด๋ฅผ ์˜ค๋Š” 3์›” 16์ผ๋ถ€๋กœ HDCํ˜„๋Œ€EP ๋Œ€ํ‘œ์ด์‚ฌ๋ฅผ ์„ ์ž„ํ•œ๋‹ค๊ณ  23์ผ ๋ฐํ˜”๋‹ค.์‹  ๋Œ€ํ‘œ๋Š” ์‚ผ์„ฑ์ œ์ผ๋ชจ์ง ์ผ€๋ฏธ์นผ์‚ฌ์—…๋ถ€๋ฅผ ์‹œ์ž‘์œผ๋กœ ์•ฝ 30๋…„๊ฐ„ ์‚ผ์„ฑ๊ณผ ๋กฏ๋ฐ๊ทธ๋ฃน ํ™”ํ•™ยท์†Œ์žฌ ๊ณ„์—ด์‚ฌ์— ๋ชธ๋‹ด์•„ ์˜จ ๊ธ€๋กœ๋ฒŒ ์ฒจ๋‹จ ์†Œ์žฌ ๋ถ„์•ผ ์ „๋ฌธ ๊ฒฝ์˜์ธ์ด๋‹ค. 2018๋…„ ๋กฏ๋ฐ์ฒจ๋‹จ์†Œ์žฌ ๋…์ผ๋ฒ•์ธ์žฅ(CEO)์œผ๋กœ ์œ ๋Ÿฝ ์‚ฌ์—…์„ ์ด๊ด„ํ–ˆ์œผ๋ฉฐ, ์ดํ›„ ๋กฏ๋ฐ์ผ€๋ฏธ์นผ ์ฒจ๋‹จ์†Œ์žฌ์‚ฌ์—… ๋งˆ์ผ€ํŒ… ๋ถ€๋ฌธ์žฅ๊ณผ ๊ธ€๋กœ๋ฒŒ ํ†ต์‹ ๊ธฐ๊ธฐ์—…์ฒด ์„ธ๋‚˜ํ…Œํฌ๋†€๋กœ์ง€ ์œ ๋Ÿฝ์˜์—…์ด๊ด„ ์ „๋ฌด๋ฅผ ์—ญ์ž„ํ–ˆ๋‹ค. H..

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€ํ•˜์ˆ˜ ๊ธฐ์ž] HDC๊ทธ๋ฃน์ด HDCํ˜„๋Œ€EP์˜ ๋Œ€ํ‘œ์ด์‚ฌ ๋ถ€์‚ฌ์žฅ์— ์‹ ์šฐ์ฒ  ์„ธ๋‚˜ํ…Œํฌ๋†€๋กœ์ง€ ์ „ ์ „๋ฌด๋ฅผ ์„ ์ž„ํ–ˆ๋‹ค๊ณ  23์ผ ๋ฐํ˜”๋‹ค.์‹  ๋Œ€ํ‘œ๋Š” ์‚ผ์„ฑ์ œ์ผ๋ชจ์ง ์ผ€๋ฏธ์นผ์‚ฌ์—…๋ถ€๋ฅผ ์‹œ์ž‘์œผ๋กœ ์•ฝ 30๋…„๊ฐ„ ์‚ผ์„ฑ๊ณผ ๋กฏ๋ฐ๊ทธ๋ฃน ํ™”ํ•™ยท์†Œ์žฌ ๊ณ„์—ด์‚ฌ์— ๋ชธ๋‹ด์•„ ์˜จ ๊ธ€๋กœ๋ฒŒ ์ฒจ๋‹จ ์†Œ์žฌ ๋ถ„์•ผ ์ „๋ฌธ ๊ฒฝ์˜์ธ์ด๋‹ค.๊ทธ๋Š” 2018๋…„ ๋กฏ๋ฐ์ฒจ๋‹จ์†Œ์žฌ ๋…์ผ๋ฒ•์ธ์žฅ(CEO)์œผ๋กœ ์œ ๋Ÿฝ ์‚ฌ์—…์„ ์ด๊ด„ํ–ˆ์œผ๋ฉฐ, ์ดํ›„ ๋กฏ๋ฐ์ผ€๋ฏธ์นผ ์ฒจ๋‹จ์†Œ์žฌ์‚ฌ์—… ๋งˆ์ผ€ํŒ… ๋ถ€๋ฌธ์žฅ๊ณผ ๊ธ€๋กœ๋ฒŒ ํ†ต์‹ ๊ธฐ๊ธฐ ๊ธฐ์—… ์„ธ๋‚˜ํ…Œํฌ๋†€๋กœ์ง€ ์œ ๋Ÿฝ์˜์—…์ด๊ด„ ์ „๋ฌด๋ฅผ ์—ญ์ž„ํ–ˆ๋‹ค.์‹  ๋Œ€ํ‘œ๋Š” ๊ธฐ์กด์˜ ์•ˆ์ •์ ์ธ ์ปดํŒŒ์šด๋”ฉ ์‚ฌ์—… ๊ธฐ๋ฐ˜ ์œ„์— ๊ณ ๋ถ€๊ฐ€ยท๊ณ ๊ธฐ๋Šฅ ์†Œ์žฌ ์ค‘์‹ฌ

HDCํ˜„๋Œ€EP ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 992,661,845,300 0.21% 49,689,342,099 52.07% 30,235,610,832 90.19%
2024.4Q 990,565,997,299 - 32,675,739,823 - 15,897,923,103 -
2023.4Q 1,008,120,084,643 -3.61% 33,040,068,846 62.06% 17,299,101,366 66.04%
2022.4Q 1,045,880,000,000 21.65% 20,387,199,000 -28.14% 10,418,777,000 1.30%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -8,769

๊ธฐ๊ด€: -149

์™ธ์ธ: 8,918

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -314,636

๊ธฐ๊ด€: 136,493

์™ธ์ธ: 258,046

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 -8,769 -149 8,918
2026-04-13 -4,306 2,853 1,453
2026-04-10 -699 208 689
2026-04-09 4,832 1,100 -6,130
2026-04-08 -2,764 -8,447 11,211
2026-04-07 10,107 -2,355 -7,752
2026-04-06 13,649 -7,715 -6,034
2026-04-03 22,870 -7,600 -15,268
2026-04-02 -103,443 17,692 85,749
2026-04-01 -27,354 -3,879 31,233
2026-03-31 -12,901 1,673 11,424
2026-03-30 22,004 -6,674 -15,526
2026-03-27 43,830 -6,750 3,105
2026-03-26 25,159 17,814 -33,558
2026-03-25 -39,234 1,176 38,158
2026-03-24 7,309 -1,266 -4,716
2026-03-23 19,207 20,601 4,705
2026-03-20 -3,569 1,489 2,080
2026-03-19 585 3,112 -3,697
2026-03-18 -8,902 -101 9,003
2026-03-17 7,226 -7,038 -188

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 -35,163 15,744 114,859
2026-04-13 -26,394 15,893 105,941
2026-04-10 -22,088 13,040 104,488
2026-04-09 -21,389 12,832 103,799
2026-04-08 -26,221 11,732 109,929
2026-04-07 -23,457 20,179 98,718
2026-04-06 -33,564 22,534 106,470
2026-04-03 -47,213 30,249 112,504
2026-04-02 -70,083 37,849 127,772
2026-04-01 33,360 20,157 42,023
2026-03-31 60,714 24,036 10,790
2026-03-30 73,615 22,363 -634
2026-03-27 51,611 29,037 14,892
2026-03-26 7,781 35,787 11,787
2026-03-25 -17,378 17,973 45,345
2026-03-24 21,856 16,797 7,187
2026-03-23 14,547 18,063 11,903
2026-03-20 -4,660 -2,538 7,198
2026-03-19 -1,091 -4,027 5,118
2026-03-18 -1,676 -7,139 8,815
2026-03-17 7,226 -7,038 -188

HDCํ˜„๋Œ€EP ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
661,226,988,172 46.55% 53.45%

HDCํ˜„๋Œ€EP ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ณตํ•ฉPP/PE [PO๋ถ€๋ฌธ] 56.2%
HIPS [PS๋ถ€๋ฌธ] 13.9%
EPS [PS๋ถ€๋ฌธ] 11.8%
GPPS [PS๋ถ€๋ฌธ] 11.7%
๋ฐฐ๊ด€ ์™ธ [๊ฑด์ž์žฌ๋ถ€๋ฌธ] 3.2%
Base ์™ธ [PO๋ถ€๋ฌธ] 2.2%
์ˆ˜์ „๊ตฌ ์™ธ [๊ฑด์ž์žฌ๋ถ€๋ฌธ] 0.9%

HDCํ˜„๋Œ€EP ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 123 (0.33%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-14 5,140 123 0.33%
2026-04-13 5,090 396 1.66%
2026-04-10 5,120 2,104 6.51%
2026-04-09 4,980 759 1.88%
2026-04-08 5,120 4,669 7.20%
2026-04-07 4,850 729 1.09%
2026-04-06 4,890 104 0.11%
2026-04-03 4,840 204 0.23%
2026-04-02 4,655 891 0.28%
2026-04-01 4,940 1,147 1.43%
2026-03-31 4,730 5,964 4.22%
2026-03-30 5,000 2,475 3.06%
2026-03-27 5,320 1 0.00%
2026-03-26 5,360 108 0.09%
2026-03-25 5,480 539 0.29%
2026-03-24 5,380 0 0.00%
2026-03-23 5,290 1,069 0.67%
2026-03-20 5,440 77 0.11%
2026-03-19 5,240 2,435 3.00%
2026-03-18 5,270 1,201 2.01%
2026-03-17 5,230 2,886 2.94%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-10 5,120 0 0.00%
2026-04-09 4,980 0 0.00%
2026-04-08 5,120 0 0.00%
2026-04-07 4,850 0 0.00%
2026-04-06 4,890 0 0.00%
2026-04-03 4,840 0 0.00%
2026-04-02 4,655 0 0.00%
2026-04-01 4,940 0 0.00%
2026-03-31 4,730 0 0.00%
2026-03-30 5,000 0 0.00%
2026-03-27 5,320 0 0.00%
2026-03-26 5,360 0 0.00%
2026-03-25 5,480 0 0.00%
2026-03-24 5,380 0 0.00%
2026-03-23 5,290 0 0.00%
2026-03-20 5,440 0 0.00%
2026-03-19 5,240 0 0.00%
2026-03-18 5,270 0 0.00%
2026-03-17 5,230 0 0.00%
2026-03-16 5,310 0 0.00%
2026-03-13 5,300 0 0.00%

HDCํ˜„๋Œ€EP ์—…์ข… ๋‚ด ๋น„๊ต

์ž๋™์ฐจ๋ถ€ํ’ˆ ์—…์ข…(140๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HDCํ˜„๋Œ€EP ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,623.71 5,690.5 41์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.901 -3.33 69์œ„
PBR 0.37 1.09 110์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.606 0.56 36์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.75 2.71 31์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.006 0.08 41์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.046 -1.21 53์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 87.097 185.79 89์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 9,926.618 15,067.61 33์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 496.893 757.75 26์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 302.356 528.64 30์œ„