THE E&M 둜고

THE E&M (089230) μ£Όκ°€ 및 μ’…λͺ© 정보

THE E&M μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 821 원
λ³€λ™λŸ‰ β–Ό 8.00 원
변동λ₯  -0.97%
κ±°λž˜λŸ‰ 48,728
κ±°λž˜λŒ€κΈˆ 40,453,191 원

THE E&M 일별 μ£Όκ°€

THE E&M의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/16/2025 870 1,150 851 980 2,611,627 2,761,539,910
4/17/2025 971 971 880 903 513,391 465,155,165
4/20/2025 911 951 870 884 262,128 231,509,543
4/21/2025 880 967 855 864 351,578 314,163,138
4/22/2025 864 906 863 895 99,048 87,357,641
4/23/2025 895 911 872 890 74,053 65,781,473
4/24/2025 886 897 862 867 153,716 134,820,119
4/27/2025 912 912 813 825 146,231 122,863,797
4/28/2025 825 865 825 829 54,537 45,765,250
4/29/2025 849 858 810 821 48,728 40,453,191

THE E&M νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 199μ–΅ 1656μœ„ 24,332,953 0.85% λ―Έλ””μ–΄ 방솑/인터넷방솑 2,230 706

THE E&M κΈ°μ—… κ°œμš”

THE E&M은 2002λ…„ 7μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‹€μ‹œκ°„ 인터넷 κ°œμΈλ°©μ†‘ μ„œλΉ„μŠ€λ‘œμ„œ 1인 λ―Έλ””μ–΄(κ°œμΈλ°©μ†‘) ν”Œλž«νΌμ„ 개발 및 μš΄μ˜μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 인터넷 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” νŒμ½˜ν‹°λΉ„ ν”Œλž«νΌ μ„œλΉ„μŠ€λ₯Ό μš΄μ˜ν•˜κ³  있으며 ν”„λ‘œκ·Έλž¨ μ œμž‘μ‹œ λ‹€μ–‘ν•œ μž₯λ₯΄μ˜ μ½˜ν…μΈ λ₯Ό λ³΄κΈ‰ν•˜μ—¬ 보닀 μ„ΈλΆ„ν™”λœ μ‹œμ²­μžμ˜ λ‹ˆμ¦ˆλ₯Ό μΆ©μ‘±μ‹œν‚€λŠ” 역할을 μˆ˜ν–‰μ— μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

THE E&M 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 22,196,259,181 -29.98% -7,472,181,005 3.18% -13,247,088,799 60.54%
2023.4Q 31,702,032,000 -31.97% -7,717,794,300 -234.25% -33,573,882,000 -48.59%
2022.4Q 46,601,510,000 -17.30% -2,309,019,000 -165.46% -22,595,131,000 -87.54%
2021.4Q 56,350,437,000 -7.29% 3,527,300,600 20061.62% -12,047,992,000 48.98%

THE E&M νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 630

κΈ°κ΄€: 1,896

외인: -2,526

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 198,283

κΈ°κ΄€: -108,735

외인: -89,548

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-30 630 1,896 -2,526
2025-04-29 1,254 1,686 -2,940
2025-04-28 56,048 169 -56,217
2025-04-25 8,618 176 -8,794
2025-04-24 9,471 2,147 -11,618
2025-04-23 154 1,588 -1,742
2025-04-22 -4,999 99 4,900
2025-04-21 9,349 111 -9,460
2025-04-18 -17,326 156 17,170
2025-04-17 -1,321 -781 2,102
2025-04-16 -2,802 143 2,659
2025-04-15 -4,602 1,362 3,240
2025-04-14 -41,282 1,177 40,105
2025-04-11 19,947 645 -20,592
2025-04-10 -12,750 328 12,422
2025-04-09 17,852 -437 -17,415
2025-04-08 1,410 -1,053 -357
2025-04-07 -4,750 1,397 3,353
2025-04-04 -10,536 24 10,512
2025-04-03 -10,899 -1,140 12,039
2025-04-02 9,165 181 -9,346

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-30 22,631 9,874 -32,505
2025-04-29 22,001 7,978 -29,979
2025-04-28 20,747 6,292 -27,039
2025-04-25 -35,301 6,123 29,178
2025-04-24 -43,919 5,947 37,972
2025-04-23 -53,390 3,800 49,590
2025-04-22 -53,544 2,212 51,332
2025-04-21 -48,545 2,113 46,432
2025-04-18 -57,894 2,002 55,892
2025-04-17 -40,568 1,846 38,722
2025-04-16 -39,247 2,627 36,620
2025-04-15 -36,445 2,484 33,961
2025-04-14 -31,843 1,122 30,721
2025-04-11 9,439 -55 -9,384
2025-04-10 -10,508 -700 11,208
2025-04-09 2,242 -1,028 -1,214
2025-04-08 -15,610 -591 16,201
2025-04-07 -17,020 462 16,558
2025-04-04 -12,270 -935 13,205
2025-04-03 -1,734 -959 2,693
2025-04-02 9,165 181 -9,346

THE E&M μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
77,617,082,470 61.24% 38.76%

THE E&M 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
νŒμ½˜ν‹°λΉ„ μ™Έ, κ°œμΈλ°©μ†‘ν”Œλž«νΌ μ™Έ [인터넷 사업뢀문] 57.22%
MCN, λ§€λ‹ˆμ§€λ¨ΌνŠΈ, μ—°μ˜ˆμΈ λ§€λ‹ˆμ§€λ¨ΌνŠΈ μ™Έ [μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 사업뢀문] 42.78%

THE E&M 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-30 821 0 0.00%
2025-04-29 829 0 0.00%
2025-04-28 825 25,502 17.44%
2025-04-25 867 0 0.00%
2025-04-24 890 0 0.00%
2025-04-23 895 0 0.00%
2025-04-22 864 179 0.05%
2025-04-21 884 51 0.02%
2025-04-18 903 0 0.00%
2025-04-17 980 2,010 0.08%
2025-04-16 886 4,692 4.64%
2025-04-15 897 3,352 1.42%
2025-04-14 913 3,352 0.36%
2025-04-11 919 3,352 0.37%
2025-04-10 990 0 0.00%
2025-04-09 936 0 0.00%
2025-04-08 720 0 0.00%
2025-04-07 741 0 0.00%
2025-04-04 763 0 0.00%
2025-04-03 779 0 0.00%
2025-04-02 736 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-28 825 0 0.00%
2025-04-25 867 0 0.00%
2025-04-24 890 0 0.00%
2025-04-23 895 0 0.00%
2025-04-22 864 0 0.00%
2025-04-21 884 0 0.00%
2025-04-18 903 0 0.00%
2025-04-17 980 0 0.00%
2025-04-16 886 0 0.00%
2025-04-15 897 0 0.00%
2025-04-14 913 0 0.00%
2025-04-11 919 0 0.00%
2025-04-10 990 0 0.00%
2025-04-09 936 0 0.00%
2025-04-08 720 0 0.00%
2025-04-07 741 0 0.00%
2025-04-04 763 0 0.00%
2025-04-03 779 0 0.00%
2025-04-02 736 0 0.00%
2025-04-01 765 0 0.00%
2025-03-31 735 0 0.00%

THE E&M μ—…μ’… λ‚΄ 비ꡐ

방솑/인터넷방솑 μ—…μ’…(4개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© THE E&M μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 201.72 3,081.98 4μœ„
PER(졜근4λΆ„κΈ°) -1.295 3.52 3μœ„
PBR 0.744 1.36 3μœ„
ROE(졜근4λΆ„κΈ°) -44.694 4.24 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -33.664 3.23 4μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -59.682 -1.67 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 158.003 95.84 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 221.963 2,156.97 4μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -74.722 416.91 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -132.471 469.13 4μœ„