진도 둜고

진도 (088790) μ£Όκ°€ 및 μ’…λͺ© 정보

진도 μ‹€μ‹œκ°„ μ£Όκ°€

진도 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,925 원
λ³€λ™λŸ‰ β–Ό 50.00 원
변동λ₯  -1.68%
κ±°λž˜λŸ‰ 74,733
κ±°λž˜λŒ€κΈˆ 218,572,743 원

진도 일별 μ£Όκ°€

μ§„λ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/12/2026 2,425 2,465 2,315 2,355 28,795 69,522,200
5/13/2026 2,400 2,515 2,360 2,440 26,488 63,595,265
5/14/2026 2,440 2,705 2,420 2,600 125,763 324,592,195
5/17/2026 2,610 2,940 2,610 2,885 311,178 869,189,727
5/18/2026 2,750 2,885 2,745 2,790 113,119 313,983,694
5/19/2026 2,790 2,790 2,650 2,745 65,987 178,913,306
5/20/2026 2,750 2,850 2,730 2,785 58,622 163,544,300
5/21/2026 2,850 3,000 2,760 2,955 87,034 254,555,909
5/25/2026 2,955 3,035 2,870 2,975 72,880 215,847,785
5/26/2026 2,975 3,050 2,850 2,925 74,733 218,572,743

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ€μ„μ—΄ : μ•ˆν˜Έλ΄‰ 사외이사와 μœ€μ„μ—΄ 총μž₯이 μ‚¬λ²•μ—°μˆ˜μ› 동기
  • νŒ¨μ…˜/의λ₯˜ : λͺ¨ν”Ό μ œν’ˆμ„ 제쑰, νŒλ§€ν•˜λŠ” κ΅­λ‚΄ λͺ¨ν”Ό μ‹œμž₯ 1μœ„ 의λ₯˜μ—…μ²΄λ‘œ, 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

진도 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 364μ–΅ 838μœ„ 12,447,744 4.67% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 3,035 1,801

진도 κΈ°μ—… κ°œμš”

μ§„λ„λŠ” 2006λ…„ 3월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ¨ν”Ό μ œν’ˆ 및 λͺ¨ν”Όμ˜λ₯˜(진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베)λ“±μ˜ 제쑰 및 λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ¨ν”Ό μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 4개 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 백화점, ν”„λ¦¬μ΄μ—„μ•„μšΈλ ›, λŒ€λ¦¬μ , 직영점, ν™ˆμ‡Όν•‘, μ˜¨λΌμΈμ„ ν†΅ν•˜μ—¬ μ˜μ—…μ„ μ „κ°œν•˜κ³  μžˆλ‹€.

진도 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 진도을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

진도 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 진도을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  진도 κ΄€λ ¨ λ‰΄μŠ€

신세계백화점은 λ‹€μŒ 달 9μΌκΉŒμ§€ μ΅œμƒκΈ‰ λͺ¨ν”Ό μ†Œμž¬μΈ 세이블을 λ©”μΈμœΌλ‘œ ν•˜λŠ” '세이블&밍크 퍼 μ»¬λ ‰μ…˜ μœ„ν¬'λ₯Ό κ°œμ΅œν•œλ‹€κ³  31일 λ°ν˜”λ‹€. 세이블은 λͺ¨ν”Ό 쀑 μ΅œκ³ κΈ‰ μ†Œμž¬λ‘œ 옷감의 'μΊμ‹œλ―Έμ–΄'처럼 ν•˜μ΄μ—”λ“œλ‘œ ν‰κ°€λœλ‹€. κ°€λ²Όμš°λ©΄μ„œλ„ λ³Όλ₯¨κ° μžˆλŠ” λͺ¨ν”Όμ˜ 싀루엣과 아름닡고 μ€μ€ν•œ 광택을 λ‚΄λŠ” 고유의 μƒ‰κ°μœΌλ‘œ ν¬μ†Œμ„±μ΄ λ†’λ‹€. 행사 κΈ°κ°„ 신세계백화점 강남점 λ³Έκ΄€ 5μΈ΅μ—μ„œ 세이블과 친질라 μ†Œμž¬λ₯Ό ν™œμš©ν•΄ νŠΈλ Œλ””ν•œ λ””μžμΈμ„ μ„ 

β€œνŠΉν—ˆ μ’…λ£Œκ°€ μž„λ°•ν•΄ 사싀상 λ¬΄μƒμœΌλ‘œ μ“Έ 수 μžˆλŠ” μ‹œμ  (Seagen) 기술이 μžˆμŒμ—λ„ μ‚Όμ„±λ°”μ΄μ˜€μ—ν”ΌμŠ€ λ“± νŒŒνŠΈλ„ˆμ‚¬λ“€μ΄ 큰 λΉ„μš©μ„ μ§€λΆˆν•˜λ©΄μ„œ μΈνˆ¬μ…€μ˜ κΈ°μˆ μ„ μ„ νƒν–ˆλ‹€λŠ” 건 우리 기술λ ₯을 λ†’κ²Œ ν‰κ°€ν•œ 결과라 ν•  수 μžˆμ„ κ²ƒμž…λ‹ˆλ‹€.β€λ°•νƒœκ΅ μΈνˆ¬μ…€ λŒ€ν‘œ (사진=이데일리 κΉ€μƒˆλ―Έ 기자)λ°•νƒœκ΅ μΈνˆ¬μ…€ λŒ€ν‘œλŠ” 12일 이데일리와 μΈν„°λ·°μ—μ„œ κΈ€λ‘œλ²Œ κ²½μŸμ‚¬λ‘œ ν™”μ΄μž(Pfiz...

진도 맀좜 정보

진도 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 47,608,077,683 7.83% 3,983,320,538 248.25% 4,106,678,484 351.24%
2024.4Q 44,153,009,434 -21.67% 1,143,805,417 -69.59% 910,094,404 -79.27%
2023.4Q 56,370,619,279 -11.11% 3,761,675,112 -40.32% 4,390,520,650 -4.47%
2022.4Q 63,417,016,000 7.56% 6,093,798,000 61.39% 4,571,584,500 28.12%

진도 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 24,841,074,346 17.48% 4,131,709,653 -5.04% 3,673,879,645 -2.48%
2025.4Q 21,145,337,043 186.50% 4,351,116,082 1656.13% 3,767,174,462 9972.70%
2025.3Q 7,380,604,849 113.62% -279,610,689 71.78% -38,157,480 93.65%
2025.2Q 3,455,082,780 -77.89% -990,910,447 -209.77% -600,457,146 -161.39%

μˆœλ§€μˆ˜λŸ‰

개인: 7,128

κΈ°κ΄€: -7,615

외인: -1,513

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -34,707

κΈ°κ΄€: -90,988

외인: 122,280

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-27 7,128 -7,615 -1,513
2026-05-26 -811 48 5,023
2026-05-22 -24,084 -32 24,116
2026-05-21 -12,760 -143 10,630
2026-05-20 -6,832 -3 50
2026-05-19 -1,863 -163 -357
2026-05-18 -19,749 161 23,064
2026-05-15 -16,908 7 16,901
2026-05-14 741 -3,709 2,967
2026-05-13 -3,794 -2,532 6,326
2026-05-12 -6,698 -4,306 11,004
2026-05-11 3,602 -184 -3,418
2026-05-08 -4,350 8 4,144
2026-05-07 -5,533 -681 6,318
2026-05-06 4,419 -50 -2,369
2026-05-04 8,295 -45 -8,250
2026-04-30 -4,562 -24 4,586
2026-04-29 -4,181 -198 4,394
2026-04-28 -3,389 -105 3,695
2026-04-27 2,043 -19 -2,024
2026-04-24 -63 -216 -111

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-27 -89,349 -19,801 105,176
2026-05-26 -96,477 -12,186 106,689
2026-05-22 -95,666 -12,234 101,666
2026-05-21 -71,582 -12,202 77,550
2026-05-20 -58,822 -12,059 66,920
2026-05-19 -51,990 -12,056 66,870
2026-05-18 -50,127 -11,893 67,227
2026-05-15 -30,378 -12,054 44,163
2026-05-14 -13,470 -12,061 27,262
2026-05-13 -14,211 -8,352 24,295
2026-05-12 -10,417 -5,820 17,969
2026-05-11 -3,719 -1,514 6,965
2026-05-08 -7,321 -1,330 10,383
2026-05-07 -2,971 -1,338 6,239
2026-05-06 2,562 -657 -79
2026-05-04 -1,857 -607 2,290
2026-04-30 -10,152 -562 10,540
2026-04-29 -5,590 -538 5,954
2026-04-28 -1,409 -340 1,560
2026-04-27 1,980 -235 -2,135
2026-04-24 -63 -216 -111

진도 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
138,266,603,895 17.85% 82.15%

진도 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨ν”Όμ™Έ [λͺ¨ν”Ό] 66.58%
λͺ¨ν”Όμ™Έ [끌레베] 20.48%
μš°λΈμ™Έ [μš°λ°”] 7.71%
μž„λŒ€μˆ˜μ΅ 2.53%
μ•‘μ„Έμ„œλ¦¬ μ™Έ [에릭] 2.26%
λͺ¨ν”Ό, μš°λΈμ™Έ [μ—˜νŽ˜] 0.44%

진도 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,162 (1.55%)

졜근 곡맀도 μž”κ³ : 74,700 (0.6%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-27 2,925 1,162 1.55%
2026-05-26 2,975 106 0.15%
2026-05-22 2,955 0 0.00%
2026-05-21 2,785 40 0.07%
2026-05-20 2,745 7 0.01%
2026-05-19 2,790 6 0.01%
2026-05-18 2,885 12 0.00%
2026-05-15 2,600 0 0.00%
2026-05-14 2,440 9 0.03%
2026-05-13 2,355 0 0.00%
2026-05-12 2,425 16 0.03%
2026-05-11 2,445 21 0.09%
2026-05-08 2,550 0 0.00%
2026-05-07 2,550 31 0.09%
2026-05-06 2,570 70 0.15%
2026-05-04 2,665 279 0.71%
2026-04-30 2,715 34 0.08%
2026-04-29 2,685 24 0.10%
2026-04-28 2,640 11 0.05%
2026-04-27 2,610 19 0.08%
2026-04-24 2,630 13 0.10%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-22 2,955 74,700 0.60%
2026-05-21 2,785 74,700 0.60%
2026-05-20 2,745 74,700 0.60%
2026-05-19 2,790 74,700 0.60%
2026-05-18 2,885 74,700 0.60%
2026-05-15 2,600 74,700 0.60%
2026-05-14 2,440 74,700 0.60%
2026-05-13 2,355 74,700 0.60%
2026-05-12 2,425 74,700 0.60%
2026-05-11 2,445 74,700 0.60%
2026-05-08 2,550 74,700 0.60%
2026-05-07 2,550 74,700 0.60%
2026-05-06 2,570 74,700 0.60%
2026-05-04 2,665 74,700 0.60%
2026-04-30 2,715 74,700 0.60%
2026-04-29 2,685 74,700 0.60%
2026-04-28 2,640 74,700 0.60%
2026-04-27 2,610 74,700 0.60%
2026-04-24 2,630 74,700 0.60%
2026-04-23 2,600 74,700 0.60%
2026-04-22 2,675 74,700 0.60%

진도 μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 진도 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 370.32 2,749.32 52μœ„
PER(졜근4λΆ„κΈ°) 5.444 45.86 41μœ„
PBR 0.326 0.77 55μœ„
ROE(졜근4λΆ„κΈ°) 3.742 -2.52 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.042 3.73 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.367 1.7 19μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.626 0.42 14μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 25.601 111.84 57μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 476.081 6,349.29 61μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 39.833 494.23 37μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 41.067 348.09 35μœ„