진도 둜고

진도 (088790) μ£Όκ°€ 및 μ’…λͺ© 정보

진도 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,090 원
λ³€λ™λŸ‰ β–Ό 15 원
변동λ₯  -0.71%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 2,110 원
κ³ κ°€ 2,120 원
μ €κ°€ 2,080 원
52μ£Ό λ²”μœ„ 1,806 원 ~ 3,050 원
κ±°λž˜λŸ‰ 34,611
κ±°λž˜λŒ€κΈˆ 72,515,620 원
μ‹œκ°€μ΄μ•‘ 260얡원
PER 6.06λ°°
PBR 0.22λ°°
EPS 329.9135 원
λ°°λ‹Ήμˆ˜μ΅λ₯  7.5%
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.11 2,380 2,380 2,300 2,345 17,535 41,321,345
2026.08.12 2,380 2,380 2,325 2,330 10,263 24,141,665
2026.08.13 2,335 2,350 2,260 2,265 21,854 50,059,245
2026.08.14 2,265 2,325 2,175 2,235 49,984 111,374,489
2026.08.18 2,210 2,210 2,085 2,150 133,634 285,942,127
2026.08.19 2,150 2,185 2,080 2,125 30,445 65,212,410
2026.08.20 2,175 2,185 2,125 2,185 20,250 43,574,480
2026.08.21 2,185 2,185 2,095 2,095 38,819 82,265,915
2026.08.24 2,105 2,135 2,100 2,105 20,414 43,199,500
2026.08.25 2,110 2,120 2,080 2,090 34,611 72,515,620

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 862μœ„ 12,447,744 4.21% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

μ§„λ„λŠ” 2006λ…„ 3월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ¨ν”Ό μ œν’ˆ 및 λͺ¨ν”Όμ˜λ₯˜(진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베)λ“±μ˜ 제쑰 및 λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ¨ν”Ό μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 4개 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 백화점, ν”„λ¦¬μ΄μ—„μ•„μšΈλ ›, λŒ€λ¦¬μ , 직영점, ν™ˆμ‡Όν•‘, μ˜¨λΌμΈμ„ ν†΅ν•˜μ—¬ μ˜μ—…μ„ μ „κ°œν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ€μ„μ—΄ : μ•ˆν˜Έλ΄‰ 사외이사와 μœ€μ„μ—΄ 총μž₯이 μ‚¬λ²•μ—°μˆ˜μ› 동기
  • νŒ¨μ…˜/의λ₯˜ : λͺ¨ν”Ό μ œν’ˆμ„ 제쑰, νŒλ§€ν•˜λŠ” κ΅­λ‚΄ λͺ¨ν”Ό μ‹œμž₯ 1μœ„ 의λ₯˜μ—…μ²΄λ‘œ, 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3.56% μƒμŠΉν•œ 6813.34에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ 7μ›” CPI 둔화에 λ”°λ₯Έ 금리 인상 우렀 μ™„ν™”, 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘ ν˜‘μƒ ꡐ착 등이 μ—‡κ°ˆλ¦¬λ©° ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6773.92둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 κΈ‰κ²©νžˆ μƒμŠΉν­μ„ ν™•λŒ€ν•΄ 6895.63μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆκ³ , μ˜€μ „ 쀑 6780μ„ μœΌλ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ ν‚€μ›Œ μž₯쀑 6850μ„  λΆ€κ·Όμ—μ„œ κΈ‰λ“±μ„Έλ₯Ό μ΄μ–΄κ°€λ˜ μ§€μˆ˜λŠ” μž₯ν›„λ°˜ μƒμŠΉ

μ†Œλ…ΈμΈν„°λ‚΄μ…”λ„μ΄ 물놀이와 곡연 μ½˜ν…μΈ λ‘œ 여름 νœ΄κ°€μ²  λ¬΄λ”μœ„ ν•΄μ†Œλ²•μ„ μ œκ³΅ν•˜κ³  μžˆλ‹€.강원도 ν™μ²œ λΉ„λ°œλ””νŒŒν¬μ˜ μ˜€μ…˜μ›”λ“œλŠ” 여름 μΆ•μ œ '2026 μ˜€μ…˜μ›”λ“œ λ²„μŠ€λ°μ΄ 블루 μŠ€ν”Œλž˜μ‹œ νŽ˜μŠ€ν‹°λ²Œ'을 μ˜€λŠ” 15μΌκΉŒμ§€ κ°œμ΅œν•œλ‹€. μ˜¬ν•΄λŠ” 20주년을 λ§žμ•„ μ—…κ·Έλ ˆμ΄λ“œλœ 곡연과 μ°Έμ—¬ 이벀트λ₯Ό μ€€λΉ„ν–ˆλ‹€. ν•˜μ΄λΌμ΄νŠΈλŠ” '블루 μ›¨μ΄λΈŒ μ½˜μ„œνŠΈ'λ‹€. 맀주 주말(ν† Β·μΌμš”μΌ) μ˜€ν›„ 4μ‹œ μ„œν•‘λ§ˆμš΄νŠΈ νŠΉμ„€ λ¬΄λŒ€μ—μ„œ μ—΄λ¦°λ‹€. 평일 동일 μ‹œκ°„λŒ€μ—λŠ” 마술, λŒ„μŠ€ 퍼포먼슀, 인디 보컬 곡연..

κΈ€λ‘œλ²Œ μ „λ ₯망과 AI 데이터센터 μ „λ ₯ μˆ˜μš” ν™•λŒ€λ‘œ κ΅­λ‚΄ 전선업계가 β€˜μŠˆνΌμ‚¬μ΄ν΄β€™(μ΄ˆν˜Έν™©κΈ°)을 맞고 μžˆλ‹€. LSμ „μ„ κ³Ό λŒ€ν•œμ „μ„ μ΄ μ–‘κ°• ꡬ도λ₯Ό ν˜•μ„±ν•œ κ°€μš΄λ°, μ΅œκ·Όμ—λŠ” 해저케이블 사업을 λ‘˜λŸ¬μ‹Ό κ²½μŸλ„ μΉ˜μ—΄ν•΄μ§€...

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 47,608,077,683 7.83%
2024 μ—°κ°„ (YoY) 44,153,009,434 -21.67%
2023 μ—°κ°„ (YoY) 56,370,619,279 -11.11%
2022 μ—°κ°„ (YoY) 63,417,016,000 7.56%
2026.2Q λΆ„κΈ° (QoQ) 3,716,949,391 -85.04%
2026.1Q λΆ„κΈ° (QoQ) 24,841,074,346 17.48%
2025.4Q λΆ„κΈ° (QoQ) 21,145,337,043 186.50%
2025.3Q λΆ„κΈ° (QoQ) 7,380,604,849 113.62%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 3,983,320,538 248.25%
2024 μ—°κ°„ (YoY) 1,143,805,417 -69.59%
2023 μ—°κ°„ (YoY) 3,761,675,112 -40.32%
2022 μ—°κ°„ (YoY) 6,093,798,000 61.39%
2026.2Q λΆ„κΈ° (QoQ) -1,697,244,253 -141.08%
2026.1Q λΆ„κΈ° (QoQ) 4,131,709,653 -5.04%
2025.4Q λΆ„κΈ° (QoQ) 4,351,116,082 1656.13%
2025.3Q λΆ„κΈ° (QoQ) -279,610,689 71.78%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 4,106,678,484 351.24%
2024 μ—°κ°„ (YoY) 910,094,404 -79.27%
2023 μ—°κ°„ (YoY) 4,390,520,650 -4.47%
2022 μ—°κ°„ (YoY) 4,571,584,500 28.12%
2026.2Q λΆ„κΈ° (QoQ) -1,226,479,247 -133.38%
2026.1Q λΆ„κΈ° (QoQ) 3,673,879,645 -2.48%
2025.4Q λΆ„κΈ° (QoQ) 3,767,174,462 9972.70%
2025.3Q λΆ„κΈ° (QoQ) -38,157,480 93.65%

μˆœλ§€μˆ˜λŸ‰

개인: 8,214

κΈ°κ΄€: -9,982

외인: 1,765

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 191,154

κΈ°κ΄€: -95,368

외인: -61,205

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-25 8,214 -9,982 1,765
2026-08-24 4,555 -5,995 1,426
2026-08-21 -1,680 -3,731 5,417
2026-08-20 933 -2,582 1,649
2026-08-19 1,525 -2,043 249
2026-08-18 21,775 -8,036 -11,972
2026-08-14 -1,644 -5,205 9,712
2026-08-13 9,055 -3,548 -3,409
2026-08-12 301 -12 -293
2026-08-11 3,802 1 -3,802
2026-08-10 1,000 1 -987
2026-08-07 936 - -931
2026-08-06 10,091 11 -10,108
2026-08-05 10,548 -46 -9,619
2026-08-04 3,126 10 -3,319
2026-08-03 2,230 20 -2,250
2026-07-31 11,838 -78 -11,764
2026-07-30 14,463 132 9,401
2026-07-29 9,699 79 -6,778
2026-07-28 5,030 35 -5,065
2026-07-27 4,478 - -4,478

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-25 120,275 -40,969 -45,156
2026-08-24 112,061 -30,987 -46,921
2026-08-21 107,506 -24,992 -48,347
2026-08-20 109,186 -21,261 -53,764
2026-08-19 108,253 -18,679 -55,413
2026-08-18 106,728 -16,636 -55,662
2026-08-14 84,953 -8,600 -43,690
2026-08-13 86,597 -3,395 -53,402
2026-08-12 77,542 153 -49,993
2026-08-11 77,241 165 -49,700
2026-08-10 73,439 164 -45,898
2026-08-07 72,439 163 -44,911
2026-08-06 71,503 163 -43,980
2026-08-05 61,412 152 -33,872
2026-08-04 50,864 198 -24,253
2026-08-03 47,738 188 -20,934
2026-07-31 45,508 168 -18,684
2026-07-30 33,670 246 -6,920
2026-07-29 19,207 114 -16,321
2026-07-28 9,508 35 -9,543
2026-07-27 4,478 - -4,478

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
150,426,747,545 24.58% 75.42%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨ν”Όμ™Έ [λͺ¨ν”Ό] 66.58%
λͺ¨ν”Όμ™Έ [끌레베] 20.48%
μš°λΈμ™Έ [μš°λ°”] 7.71%
μž„λŒ€μˆ˜μ΅ 2.53%
μ•‘μ„Έμ„œλ¦¬ μ™Έ [에릭] 2.26%
λͺ¨ν”Ό, μš°λΈμ™Έ [μ—˜νŽ˜] 0.44%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 70 (0.2%)

졜근 곡맀도 μž”κ³ : 74,700 (0.6%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-25 2,090 70 0.20%
2026-08-24 2,105 0 0.00%
2026-08-21 2,095 15 0.04%
2026-08-20 2,185 3 0.01%
2026-08-19 2,125 21 0.07%
2026-08-18 2,150 336 0.25%
2026-08-14 2,235 40 0.08%
2026-08-13 2,265 25 0.11%
2026-08-12 2,330 12 0.12%
2026-08-11 2,345 2 0.01%
2026-08-10 2,380 4 0.02%
2026-08-07 2,355 4 0.03%
2026-08-06 2,330 1 0.00%
2026-08-05 2,260 8 0.03%
2026-08-04 2,305 103 1.02%
2026-08-03 2,280 189 0.78%
2026-07-31 2,265 367 1.42%
2026-07-30 2,170 14 0.03%
2026-07-29 2,205 94 0.24%
2026-07-28 2,330 51 0.14%
2026-07-27 2,430 6 0.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-21 2,095 74,700 0.60%
2026-08-20 2,185 74,700 0.60%
2026-08-19 2,125 74,700 0.60%
2026-08-18 2,150 74,700 0.60%
2026-08-14 2,235 74,700 0.60%
2026-08-13 2,265 74,700 0.60%
2026-08-12 2,330 74,700 0.60%
2026-08-11 2,345 74,700 0.60%
2026-08-10 2,380 74,700 0.60%
2026-08-07 2,355 74,700 0.60%
2026-08-06 2,330 74,700 0.60%
2026-08-05 2,260 74,700 0.60%
2026-08-04 2,305 74,700 0.60%
2026-08-03 2,280 74,700 0.60%
2026-07-31 2,265 74,700 0.60%
2026-07-30 2,170 74,700 0.60%
2026-07-29 2,205 74,700 0.60%
2026-07-28 2,330 74,700 0.60%
2026-07-27 2,430 74,700 0.60%
2026-07-24 2,400 74,700 0.60%
2026-07-23 2,410 74,700 0.60%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 262.025 2,461.07 54μœ„
PER(졜근4λΆ„κΈ°) 4.242 7.33 38μœ„
PBR 0.231 0.53 57μœ„
ROE(졜근4λΆ„κΈ°) 3.742 -2.52 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 7.126 4.11 5μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.367 1.7 19μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.626 0.42 14μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 25.601 111.84 57μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 476.081 6,349.29 61μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 39.833 494.23 37μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 41.067 348.09 35μœ„