진도 둜고

진도 (088790) μ£Όκ°€ 및 μ’…λͺ© 정보

진도 μ‹€μ‹œκ°„ μ£Όκ°€

진도 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,917 원
λ³€λ™λŸ‰ β–² 21.00 원
변동λ₯  1.11%
κ±°λž˜λŸ‰ 13,332
κ±°λž˜λŒ€κΈˆ 25,392,900 원

진도 일별 μ£Όκ°€

μ§„λ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/13/2025 1,911 1,931 1,870 1,880 30,650 58,038,342
8/17/2025 1,868 1,880 1,825 1,833 87,757 162,085,953
8/18/2025 1,833 1,840 1,801 1,815 53,571 97,456,675
8/19/2025 1,818 1,834 1,810 1,825 16,455 29,897,882
8/20/2025 1,820 1,841 1,820 1,841 9,530 17,431,786
8/21/2025 1,841 2,000 1,834 1,980 169,691 328,983,581
8/24/2025 1,980 1,980 1,882 1,934 58,602 112,377,429
8/25/2025 1,934 1,939 1,890 1,907 49,906 95,295,555
8/26/2025 1,908 1,930 1,894 1,896 18,567 35,404,384
8/27/2025 1,896 1,935 1,872 1,917 13,332 25,392,900

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ€μ„μ—΄ : μ•ˆν˜Έλ΄‰ 사외이사와 μœ€μ„μ—΄ 총μž₯이 μ‚¬λ²•μ—°μˆ˜μ› 동기
  • νŒ¨μ…˜/의λ₯˜ : λͺ¨ν”Ό μ œν’ˆμ„ 제쑰, νŒλ§€ν•˜λŠ” κ΅­λ‚΄ λͺ¨ν”Ό μ‹œμž₯ 1μœ„ 의λ₯˜μ—…μ²΄λ‘œ, 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

진도 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 238μ–΅ 898μœ„ 12,447,744 3.38% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,395 1,553

진도 κΈ°μ—… κ°œμš”

μ§„λ„λŠ” 2006λ…„ 3월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ¨ν”Ό μ œν’ˆ 및 λͺ¨ν”Όμ˜λ₯˜(진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베)λ“±μ˜ 제쑰 및 λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ¨ν”Ό μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 4개 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 백화점, ν”„λ¦¬μ΄μ—„μ•„μšΈλ ›, λŒ€λ¦¬μ , 직영점, ν™ˆμ‡Όν•‘, μ˜¨λΌμΈμ„ ν†΅ν•˜μ—¬ μ˜μ—…μ„ μ „κ°œν•˜κ³  μžˆλ‹€.

μ΅œμ‹  진도 κ΄€λ ¨ λ‰΄μŠ€

β€œνŠΉν—ˆ μ’…λ£Œκ°€ μž„λ°•ν•΄ 사싀상 λ¬΄μƒμœΌλ‘œ μ“Έ 수 μžˆλŠ” μ‹œμ  (Seagen) 기술이 μžˆμŒμ—λ„ μ‚Όμ„±λ°”μ΄μ˜€μ—ν”ΌμŠ€ λ“± νŒŒνŠΈλ„ˆμ‚¬λ“€μ΄ 큰 λΉ„μš©μ„ μ§€λΆˆν•˜λ©΄μ„œ μΈνˆ¬μ…€μ˜ κΈ°μˆ μ„ μ„ νƒν–ˆλ‹€λŠ” 건 우리 기술λ ₯을 λ†’κ²Œ ν‰κ°€ν•œ 결과라 ν•  수 μžˆμ„ κ²ƒμž…λ‹ˆλ‹€.β€λ°•νƒœκ΅ μΈνˆ¬μ…€ λŒ€ν‘œ (사진=이데일리 κΉ€μƒˆλ―Έ 기자)λ°•νƒœκ΅ μΈνˆ¬μ…€ λŒ€ν‘œλŠ” 12일 이데일리와 μΈν„°λ·°μ—μ„œ κΈ€λ‘œλ²Œ κ²½μŸμ‚¬λ‘œ ν™”μ΄μž(Pfiz...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  νš¨μ„±ITX(094280) - 20.00얡원 규λͺ¨ μžμ‚¬μ£Ό 취득 신탁계약 μ—°μž₯ κ²°μ •(κΈ°κ°„:2024-03-19~2025-03-18, ν•˜λ‚˜κΈˆμœ΅νˆ¬μž(Hana Financial Investment Co.,Ltd.))β–  μ›¨μ΄λΈŒμΌλ ‰νŠΈλ‘œ(095270) - μ—˜μ•„μ΄μ§€λ„₯μŠ€μ›(μ£Ό)와 112.10얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 18.9%) 규λͺ¨ 곡급계약(μœ λ„λ¬΄κΈ°μš© μ „μžλΆ€ν’ˆ) 체결(계약기간:2024-03-15~2030-06-21)β–  THE E&M(089230) - 운영자금 확보 λͺ©μ μœΌλ‘œ μΌ€μ΄μ—μŠ€μ½”λ¦¬μ•„μ„±μž₯1호 λŒ€μƒ 20.00얡원 규λͺ¨μ˜ 사

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  기업은행(024110) - 5,000.00얡원 규λͺ¨ μƒκ°ν˜• μ‘°κ±΄λΆ€μžλ³Έμ¦κΆŒ λ°œν–‰κ²°μ •. 보톡주 1μ£Όλ‹Ή 984원(μ‹œκ°€λ°°λ‹Ήμœ¨7.3%) ν˜„κΈˆλ°°λ‹Ή(κ²°μ‚°λ°°λ‹Ή) κ²°μ •(배당기쀀일:2024-03-29)β–  μ˜ν’μ •λ°€(036560) - 보톡주 1μ£Όλ‹Ή 600원(μ‹œκ°€λ°°λ‹Ήμœ¨4.6%) ν˜„κΈˆλ°°λ‹Ή(κ²°μ‚°λ°°λ‹Ή) κ²°μ •(배당기쀀일:2023-12-31)β–  ν‹°λΌμœ ν…(322180) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 543.59얡원(μ „λ…„λŒ€λΉ„ +51.23%), μ˜μ—…μ†μ‹€ 41.08얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†), μˆœμ†μ‹€ 53.49얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†)β–  SCI평가

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  삼읡악기(002450) - 보톡주 1μ£Όλ‹Ή 50원(μ‹œκ°€λ°°λ‹Ήμœ¨4.5%) ν˜„κΈˆλ°°λ‹Ή(κ²°μ‚°λ°°λ‹Ή) κ²°μ •(배당기쀀일:2023-12-31)β–  μΌμ§„λ””μŠ€ν”Œ(020760) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 546.13얡원(μ „λ…„λŒ€λΉ„ -56.07%), μ˜μ—…μ†μ‹€ 80.70얡원(μ „λ…„λŒ€λΉ„ μ μžμ „ν™˜), μˆœμ†μ‹€ 144.12얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†)β–  λ™μ›κ°œλ°œ(013120) - (μ£Ό)μ‚¬μƒνŒŒν¬ν™€λ”©μŠ€μ™€ 2,492.10얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 41.40%) 규λͺ¨ 곡급계약(사상곡원 민간곡원쑰성 νŠΉλ‘€μ‚¬μ—… 곡동주택 및 λΆ€λŒ€λ³΅λ¦¬μ‹œμ„€ 신좕곡사 도급계약) 체결(

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  인산가(277410) - 254.20얡원(μžκΈ°μžλ³ΈλŒ€λΉ„ 48.5%) 규λͺ¨ μ‹ κ·œμ‹œμ„€ 투자 κ²°μ •β–  SHμ—λ„ˆμ§€ν™”ν•™(002360) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 1,340.37얡원(μ „λ…„λŒ€λΉ„ -19.90%), μ˜μ—…μ†μ‹€ 41.15얡원(μ „λ…„λŒ€λΉ„ μ μžμ „ν™˜), μˆœμ†μ‹€ 25.82얡원(μ „λ…„λŒ€λΉ„ μ μžμ „ν™˜)β–  텔코웨어(078000) - 보톡주 1μ£Όλ‹Ή 640원(μ‹œκ°€λ°°λ‹Ήμœ¨6.3%) ν˜„κΈˆλ°°λ‹Ή(κ²°μ‚°λ°°λ‹Ή) κ²°μ •(배당기쀀일:2023-12-31)β–  클리였(237880) - 23λ…„4λΆ„κΈ° μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 896.95얡원(μ „λ…„λ™κΈ°λŒ€λΉ„ +23.93

진도 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 44,153,009,434 -21.67% 1,143,805,417 -69.59% 910,094,404 -79.27%
2023.4Q 56,370,619,279 -11.11% 3,761,675,112 -40.32% 4,390,520,650 -4.47%
2022.4Q 63,417,016,000 7.56% 6,093,798,000 61.39% 4,571,584,500 28.12%
2021.4Q 58,961,460,000 8.25% 3,775,884,300 323.27% 3,568,236,800 297.08%

μˆœλ§€μˆ˜λŸ‰

개인: 1,467

κΈ°κ΄€: -887

외인: -175

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 17,329

κΈ°κ΄€: -9,058

외인: -34,333

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-28 1,467 -887 -175
2025-08-27 2,596 -1,260 -1,284
2025-08-26 8,083 -6,669 -1,609
2025-08-25 10,924 -15,136 3,860
2025-08-22 -29,197 24,231 2,363
2025-08-21 184 81 -24
2025-08-20 1,646 -695 -906
2025-08-19 -8,190 676 7,514
2025-08-18 7,194 -196 -7,058
2025-08-14 2,106 -61 -2,426
2025-08-13 2,927 330 -3,257
2025-08-12 4,347 -18 -4,477
2025-08-11 5,169 -614 -4,908
2025-08-08 2,740 201 -3,033
2025-08-07 8,917 -810 -8,374
2025-08-06 882 1,230 -3,046
2025-08-05 4,677 -63 -5,052
2025-08-04 8,289 38 -8,092
2025-08-01 6,826 -676 -6,793
2025-07-31 4,075 678 -4,996
2025-07-30 209 -1,206 -1,097

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-28 45,871 -826 -52,870
2025-08-27 44,404 61 -52,695
2025-08-26 41,808 1,321 -51,411
2025-08-25 33,725 7,990 -49,802
2025-08-22 22,801 23,126 -53,662
2025-08-21 51,998 -1,105 -56,025
2025-08-20 51,814 -1,186 -56,001
2025-08-19 50,168 -491 -55,095
2025-08-18 58,358 -1,167 -62,609
2025-08-14 51,164 -971 -55,551
2025-08-13 49,058 -910 -53,125
2025-08-12 46,131 -1,240 -49,868
2025-08-11 41,784 -1,222 -45,391
2025-08-08 36,615 -608 -40,483
2025-08-07 33,875 -809 -37,450
2025-08-06 24,958 1 -29,076
2025-08-05 24,076 -1,229 -26,030
2025-08-04 19,399 -1,166 -20,978
2025-08-01 11,110 -1,204 -12,886
2025-07-31 4,284 -528 -6,093
2025-07-30 209 -1,206 -1,097

진도 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
128,324,309,033 15.91% 84.09%

진도 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨ν”Όμ™Έ [λͺ¨ν”Ό] 66.58%
λͺ¨ν”Όμ™Έ [끌레베] 20.48%
μš°λΈμ™Έ [μš°λ°”] 7.71%
μž„λŒ€μˆ˜μ΅ 2.53%
μ•‘μ„Έμ„œλ¦¬ μ™Έ [에릭] 2.26%
λͺ¨ν”Ό, μš°λΈμ™Έ [μ—˜νŽ˜] 0.44%

진도 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 74 (0.56%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-28 1,917 74 0.56%
2025-08-27 1,896 3 0.02%
2025-08-26 1,907 5 0.01%
2025-08-25 1,934 6 0.01%
2025-08-22 1,980 7 0.00%
2025-08-21 1,841 72 0.76%
2025-08-20 1,825 97 0.59%
2025-08-19 1,815 97 0.18%
2025-08-18 1,833 351 0.40%
2025-08-14 1,880 1 0.00%
2025-08-13 1,920 1 0.00%
2025-08-12 1,914 21 0.08%
2025-08-11 1,916 0 0.00%
2025-08-08 1,959 0 0.00%
2025-08-07 1,940 15 0.08%
2025-08-06 1,921 15 0.10%
2025-08-05 1,907 27 0.13%
2025-08-04 1,885 0 0.00%
2025-08-01 1,875 0 0.00%
2025-07-31 1,944 0 0.00%
2025-07-30 1,955 30 0.13%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-26 1,907 0 0.00%
2025-08-25 1,934 0 0.00%
2025-08-22 1,980 0 0.00%
2025-08-21 1,841 0 0.00%
2025-08-20 1,825 0 0.00%
2025-08-19 1,815 0 0.00%
2025-08-18 1,833 0 0.00%
2025-08-14 1,880 0 0.00%
2025-08-13 1,920 0 0.00%
2025-08-12 1,914 0 0.00%
2025-08-11 1,916 0 0.00%
2025-08-08 1,959 0 0.00%
2025-08-07 1,940 0 0.00%
2025-08-06 1,921 0 0.00%
2025-08-05 1,907 0 0.00%
2025-08-04 1,885 0 0.00%
2025-08-01 1,875 0 0.00%
2025-07-31 1,944 0 0.00%
2025-07-30 1,955 0 0.00%
2025-07-29 1,966 0 0.00%
2025-07-28 1,963 0 0.00%

진도 μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(75개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 진도 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 236.009 2,552.73 72μœ„
PER(졜근4λΆ„κΈ°) 11.998 -2.15 19μœ„
PBR 0.219 0.78 71μœ„
ROE(졜근4λΆ„κΈ°) 0.845 -2.02 43μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.582 3.23 34μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.591 2.08 41μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.061 -1.74 39μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.877 97.21 60μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 441.53 5,952.18 67μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 11.438 451.22 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 9.101 287.54 43μœ„