진도 둜고

진도 (088790) μ£Όκ°€ 및 μ’…λͺ© 정보

진도 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,235 원
λ³€λ™λŸ‰ β–Ό 30 원
변동λ₯  -1.32%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 2,265 원
κ³ κ°€ 2,325 원
μ €κ°€ 2,175 원
52μ£Ό λ²”μœ„ 1,801 원 ~ 3,050 원
κ±°λž˜λŸ‰ 49,984
κ±°λž˜λŒ€κΈˆ 111,374,489 원
μ‹œκ°€μ΄μ•‘ 278얡원
PER 6.06λ°°
PBR 0.22λ°°
EPS 329.9135 원
λ°°λ‹Ήμˆ˜μ΅λ₯  7.5%
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.03 2,200 2,410 2,200 2,280 24,293 55,652,570
2026.08.04 2,300 2,355 2,277 2,305 10,068 23,310,552
2026.08.05 2,302 2,330 2,255 2,260 24,545 55,954,599
2026.08.06 2,250 2,370 2,245 2,330 25,212 58,638,740
2026.08.07 2,335 2,365 2,285 2,355 15,573 36,175,710
2026.08.10 2,355 2,460 2,320 2,380 25,697 61,599,850
2026.08.11 2,380 2,380 2,300 2,345 17,535 41,321,345
2026.08.12 2,380 2,380 2,325 2,330 10,263 24,141,665
2026.08.13 2,335 2,350 2,260 2,265 21,854 50,059,245
2026.08.14 2,265 2,325 2,175 2,235 49,984 111,374,489

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 854μœ„ 12,447,744 4.13% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

μ§„λ„λŠ” 2006λ…„ 3월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ¨ν”Ό μ œν’ˆ 및 λͺ¨ν”Όμ˜λ₯˜(진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베)λ“±μ˜ 제쑰 및 λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ¨ν”Ό μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 4개 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 백화점, ν”„λ¦¬μ΄μ—„μ•„μšΈλ ›, λŒ€λ¦¬μ , 직영점, ν™ˆμ‡Όν•‘, μ˜¨λΌμΈμ„ ν†΅ν•˜μ—¬ μ˜μ—…μ„ μ „κ°œν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ€μ„μ—΄ : μ•ˆν˜Έλ΄‰ 사외이사와 μœ€μ„μ—΄ 총μž₯이 μ‚¬λ²•μ—°μˆ˜μ› 동기
  • νŒ¨μ…˜/의λ₯˜ : λͺ¨ν”Ό μ œν’ˆμ„ 제쑰, νŒλ§€ν•˜λŠ” κ΅­λ‚΄ λͺ¨ν”Ό μ‹œμž₯ 1μœ„ 의λ₯˜μ—…μ²΄λ‘œ, 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3.56% μƒμŠΉν•œ 6813.34에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ 7μ›” CPI 둔화에 λ”°λ₯Έ 금리 인상 우렀 μ™„ν™”, 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘ ν˜‘μƒ ꡐ착 등이 μ—‡κ°ˆλ¦¬λ©° ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6773.92둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 κΈ‰κ²©νžˆ μƒμŠΉν­μ„ ν™•λŒ€ν•΄ 6895.63μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆκ³ , μ˜€μ „ 쀑 6780μ„ μœΌλ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ ν‚€μ›Œ μž₯쀑 6850μ„  λΆ€κ·Όμ—μ„œ κΈ‰λ“±μ„Έλ₯Ό μ΄μ–΄κ°€λ˜ μ§€μˆ˜λŠ” μž₯ν›„λ°˜ μƒμŠΉ

μ†Œλ…ΈμΈν„°λ‚΄μ…”λ„μ΄ 물놀이와 곡연 μ½˜ν…μΈ λ‘œ 여름 νœ΄κ°€μ²  λ¬΄λ”μœ„ ν•΄μ†Œλ²•μ„ μ œκ³΅ν•˜κ³  μžˆλ‹€.강원도 ν™μ²œ λΉ„λ°œλ””νŒŒν¬μ˜ μ˜€μ…˜μ›”λ“œλŠ” 여름 μΆ•μ œ '2026 μ˜€μ…˜μ›”λ“œ λ²„μŠ€λ°μ΄ 블루 μŠ€ν”Œλž˜μ‹œ νŽ˜μŠ€ν‹°λ²Œ'을 μ˜€λŠ” 15μΌκΉŒμ§€ κ°œμ΅œν•œλ‹€. μ˜¬ν•΄λŠ” 20주년을 λ§žμ•„ μ—…κ·Έλ ˆμ΄λ“œλœ 곡연과 μ°Έμ—¬ 이벀트λ₯Ό μ€€λΉ„ν–ˆλ‹€. ν•˜μ΄λΌμ΄νŠΈλŠ” '블루 μ›¨μ΄λΈŒ μ½˜μ„œνŠΈ'λ‹€. 맀주 주말(ν† Β·μΌμš”μΌ) μ˜€ν›„ 4μ‹œ μ„œν•‘λ§ˆμš΄νŠΈ νŠΉμ„€ λ¬΄λŒ€μ—μ„œ μ—΄λ¦°λ‹€. 평일 동일 μ‹œκ°„λŒ€μ—λŠ” 마술, λŒ„μŠ€ 퍼포먼슀, 인디 보컬 곡연..

κΈ€λ‘œλ²Œ μ „λ ₯망과 AI 데이터센터 μ „λ ₯ μˆ˜μš” ν™•λŒ€λ‘œ κ΅­λ‚΄ 전선업계가 β€˜μŠˆνΌμ‚¬μ΄ν΄β€™(μ΄ˆν˜Έν™©κΈ°)을 맞고 μžˆλ‹€. LSμ „μ„ κ³Ό λŒ€ν•œμ „μ„ μ΄ μ–‘κ°• ꡬ도λ₯Ό ν˜•μ„±ν•œ κ°€μš΄λ°, μ΅œκ·Όμ—λŠ” 해저케이블 사업을 λ‘˜λŸ¬μ‹Ό κ²½μŸλ„ μΉ˜μ—΄ν•΄μ§€...

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 47,608,077,683 7.83%
2024 μ—°κ°„ (YoY) 44,153,009,434 -21.67%
2023 μ—°κ°„ (YoY) 56,370,619,279 -11.11%
2022 μ—°κ°„ (YoY) 63,417,016,000 7.56%
2026.1Q λΆ„κΈ° (QoQ) 24,841,074,346 17.48%
2025.4Q λΆ„κΈ° (QoQ) 21,145,337,043 186.50%
2025.3Q λΆ„κΈ° (QoQ) 7,380,604,849 113.62%
2025.2Q λΆ„κΈ° (QoQ) 3,455,082,780 -77.89%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 3,983,320,538 248.25%
2024 μ—°κ°„ (YoY) 1,143,805,417 -69.59%
2023 μ—°κ°„ (YoY) 3,761,675,112 -40.32%
2022 μ—°κ°„ (YoY) 6,093,798,000 61.39%
2026.1Q λΆ„κΈ° (QoQ) 4,131,709,653 -5.04%
2025.4Q λΆ„κΈ° (QoQ) 4,351,116,082 1656.13%
2025.3Q λΆ„κΈ° (QoQ) -279,610,689 71.78%
2025.2Q λΆ„κΈ° (QoQ) -990,910,447 -209.77%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 4,106,678,484 351.24%
2024 μ—°κ°„ (YoY) 910,094,404 -79.27%
2023 μ—°κ°„ (YoY) 4,390,520,650 -4.47%
2022 μ—°κ°„ (YoY) 4,571,584,500 28.12%
2026.1Q λΆ„κΈ° (QoQ) 3,673,879,645 -2.48%
2025.4Q λΆ„κΈ° (QoQ) 3,767,174,462 9972.70%
2025.3Q λΆ„κΈ° (QoQ) -38,157,480 93.65%
2025.2Q λΆ„κΈ° (QoQ) -600,457,146 -161.39%

μˆœλ§€μˆ˜λŸ‰

개인: -1,644

κΈ°κ΄€: -5,205

외인: 9,712

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 73,636

κΈ°κ΄€: -63,172

외인: 14,665

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-14 -1,644 -5,205 9,712
2026-08-13 9,055 -3,548 -3,409
2026-08-12 301 -12 -293
2026-08-11 3,802 1 -3,802
2026-08-10 1,000 1 -987
2026-08-07 936 - -931
2026-08-06 10,091 11 -10,108
2026-08-05 10,548 -46 -9,619
2026-08-04 3,126 10 -3,319
2026-08-03 2,230 20 -2,250
2026-07-31 11,838 -78 -11,764
2026-07-30 14,463 132 9,401
2026-07-29 9,699 79 -6,778
2026-07-28 5,030 35 -5,065
2026-07-27 4,478 - -4,478
2026-07-24 2,268 5 -2,273
2026-07-23 799 -9 -790
2026-07-22 536 -33 -503
2026-07-21 -1,627 3 1,624
2026-07-20 978 -21 -957
2026-07-16 -4,227 69 4,158

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-14 83,680 -8,586 -42,431
2026-08-13 85,324 -3,381 -52,143
2026-08-12 76,269 167 -48,734
2026-08-11 75,968 179 -48,441
2026-08-10 72,166 178 -44,639
2026-08-07 71,166 177 -43,652
2026-08-06 70,230 177 -42,721
2026-08-05 60,139 166 -32,613
2026-08-04 49,591 212 -22,994
2026-08-03 46,465 202 -19,675
2026-07-31 44,235 182 -17,425
2026-07-30 32,397 260 -5,661
2026-07-29 17,934 128 -15,062
2026-07-28 8,235 49 -8,284
2026-07-27 3,205 14 -3,219
2026-07-24 -1,273 14 1,259
2026-07-23 -3,541 9 3,532
2026-07-22 -4,340 18 4,322
2026-07-21 -4,876 51 4,825
2026-07-20 -3,249 48 3,201
2026-07-16 -4,227 69 4,158

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
138,266,603,895 17.85% 82.15%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨ν”Όμ™Έ [λͺ¨ν”Ό] 66.58%
λͺ¨ν”Όμ™Έ [끌레베] 20.48%
μš°λΈμ™Έ [μš°λ°”] 7.71%
μž„λŒ€μˆ˜μ΅ 2.53%
μ•‘μ„Έμ„œλ¦¬ μ™Έ [에릭] 2.26%
λͺ¨ν”Ό, μš°λΈμ™Έ [μ—˜νŽ˜] 0.44%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 40 (0.08%)

졜근 곡맀도 μž”κ³ : 74,700 (0.6%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-14 2,235 40 0.08%
2026-08-13 2,265 25 0.11%
2026-08-12 2,330 12 0.12%
2026-08-11 2,345 2 0.01%
2026-08-10 2,380 4 0.02%
2026-08-07 2,355 4 0.03%
2026-08-06 2,330 1 0.00%
2026-08-05 2,260 8 0.03%
2026-08-04 2,305 103 1.02%
2026-08-03 2,280 189 0.78%
2026-07-31 2,265 367 1.42%
2026-07-30 2,170 14 0.03%
2026-07-29 2,205 94 0.24%
2026-07-28 2,330 51 0.14%
2026-07-27 2,430 6 0.06%
2026-07-24 2,400 53 0.89%
2026-07-23 2,410 114 1.08%
2026-07-22 2,420 118 0.80%
2026-07-21 2,405 37 0.16%
2026-07-20 2,420 108 0.85%
2026-07-16 2,450 83 0.75%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-12 2,330 74,700 0.60%
2026-08-11 2,345 74,700 0.60%
2026-08-10 2,380 74,700 0.60%
2026-08-07 2,355 74,700 0.60%
2026-08-06 2,330 74,700 0.60%
2026-08-05 2,260 74,700 0.60%
2026-08-04 2,305 74,700 0.60%
2026-08-03 2,280 74,700 0.60%
2026-07-31 2,265 74,700 0.60%
2026-07-30 2,170 74,700 0.60%
2026-07-29 2,205 74,700 0.60%
2026-07-28 2,330 74,700 0.60%
2026-07-27 2,430 74,700 0.60%
2026-07-24 2,400 74,700 0.60%
2026-07-23 2,410 74,700 0.60%
2026-07-22 2,420 74,700 0.60%
2026-07-21 2,405 74,700 0.60%
2026-07-20 2,420 74,700 0.60%
2026-07-16 2,450 74,700 0.60%
2026-07-15 2,470 74,700 0.60%
2026-07-14 2,445 74,700 0.60%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 278.207 2,600.04 53μœ„
PER(졜근4λΆ„κΈ°) 4.09 43.79 41μœ„
PBR 0.245 0.53 57μœ„
ROE(졜근4λΆ„κΈ°) 3.742 -2.52 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.711 4.05 6μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.367 1.7 19μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.626 0.42 14μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 25.601 111.84 57μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 476.081 6,349.29 61μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 39.833 494.23 37μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 41.067 348.09 35μœ„