진도 둜고

진도 (088790) μ£Όκ°€ 및 μ’…λͺ© 정보

진도 μ‹€μ‹œκ°„ μ£Όκ°€

진도 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,140 원
λ³€λ™λŸ‰ β–Ό 5.00 원
변동λ₯  -0.23%
κ±°λž˜λŸ‰ 25,396
κ±°λž˜λŒ€κΈˆ 54,680,565 원

진도 일별 μ£Όκ°€

μ§„λ„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/8/2026 1,974 1,986 1,956 1,979 27,751 54,783,351
2/9/2026 1,988 2,020 1,969 2,000 19,369 38,556,051
2/10/2026 1,999 2,355 1,980 2,150 538,984 1,152,516,911
2/11/2026 2,170 2,285 2,085 2,250 204,293 452,339,818
2/12/2026 2,250 2,260 2,140 2,155 42,836 94,224,095
2/18/2026 2,170 2,220 2,140 2,210 57,530 125,892,553
2/19/2026 2,190 2,285 2,155 2,190 92,649 205,347,161
2/22/2026 2,180 2,200 2,120 2,120 59,916 128,953,778
2/23/2026 2,120 2,150 2,100 2,145 65,410 139,078,075
2/24/2026 2,165 2,210 2,125 2,145 45,896 98,915,675

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ€μ„μ—΄ : μ•ˆν˜Έλ΄‰ 사외이사와 μœ€μ„μ—΄ 총μž₯이 μ‚¬λ²•μ—°μˆ˜μ› 동기
  • νŒ¨μ…˜/의λ₯˜ : λͺ¨ν”Ό μ œν’ˆμ„ 제쑰, νŒλ§€ν•˜λŠ” κ΅­λ‚΄ λͺ¨ν”Ό μ‹œμž₯ 1μœ„ 의λ₯˜μ—…μ²΄λ‘œ, 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

진도 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 267μ–΅ 882μœ„ 12,447,744 3.57% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,500 1,659

진도 κΈ°μ—… κ°œμš”

μ§„λ„λŠ” 2006λ…„ 3월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ¨ν”Ό μ œν’ˆ 및 λͺ¨ν”Όμ˜λ₯˜(진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베)λ“±μ˜ 제쑰 및 λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ¨ν”Ό μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 4개 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 백화점, ν”„λ¦¬μ΄μ—„μ•„μšΈλ ›, λŒ€λ¦¬μ , 직영점, ν™ˆμ‡Όν•‘, μ˜¨λΌμΈμ„ ν†΅ν•˜μ—¬ μ˜μ—…μ„ μ „κ°œν•˜κ³  μžˆλ‹€.

진도 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 진도을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

진도 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 진도을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  진도 κ΄€λ ¨ λ‰΄μŠ€

신세계백화점은 λ‹€μŒ 달 9μΌκΉŒμ§€ μ΅œμƒκΈ‰ λͺ¨ν”Ό μ†Œμž¬μΈ 세이블을 λ©”μΈμœΌλ‘œ ν•˜λŠ” '세이블&밍크 퍼 μ»¬λ ‰μ…˜ μœ„ν¬'λ₯Ό κ°œμ΅œν•œλ‹€κ³  31일 λ°ν˜”λ‹€. 세이블은 λͺ¨ν”Ό 쀑 μ΅œκ³ κΈ‰ μ†Œμž¬λ‘œ 옷감의 'μΊμ‹œλ―Έμ–΄'처럼 ν•˜μ΄μ—”λ“œλ‘œ ν‰κ°€λœλ‹€. κ°€λ²Όμš°λ©΄μ„œλ„ λ³Όλ₯¨κ° μžˆλŠ” λͺ¨ν”Όμ˜ 싀루엣과 아름닡고 μ€μ€ν•œ 광택을 λ‚΄λŠ” 고유의 μƒ‰κ°μœΌλ‘œ ν¬μ†Œμ„±μ΄ λ†’λ‹€. 행사 κΈ°κ°„ 신세계백화점 강남점 λ³Έκ΄€ 5μΈ΅μ—μ„œ 세이블과 친질라 μ†Œμž¬λ₯Ό ν™œμš©ν•΄ νŠΈλ Œλ””ν•œ λ””μžμΈμ„ μ„ 

β€œνŠΉν—ˆ μ’…λ£Œκ°€ μž„λ°•ν•΄ 사싀상 λ¬΄μƒμœΌλ‘œ μ“Έ 수 μžˆλŠ” μ‹œμ  (Seagen) 기술이 μžˆμŒμ—λ„ μ‚Όμ„±λ°”μ΄μ˜€μ—ν”ΌμŠ€ λ“± νŒŒνŠΈλ„ˆμ‚¬λ“€μ΄ 큰 λΉ„μš©μ„ μ§€λΆˆν•˜λ©΄μ„œ μΈνˆ¬μ…€μ˜ κΈ°μˆ μ„ μ„ νƒν–ˆλ‹€λŠ” 건 우리 기술λ ₯을 λ†’κ²Œ ν‰κ°€ν•œ 결과라 ν•  수 μžˆμ„ κ²ƒμž…λ‹ˆλ‹€.β€λ°•νƒœκ΅ μΈνˆ¬μ…€ λŒ€ν‘œ (사진=이데일리 κΉ€μƒˆλ―Έ 기자)λ°•νƒœκ΅ μΈνˆ¬μ…€ λŒ€ν‘œλŠ” 12일 이데일리와 μΈν„°λ·°μ—μ„œ κΈ€λ‘œλ²Œ κ²½μŸμ‚¬λ‘œ ν™”μ΄μž(Pfiz...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  νš¨μ„±ITX(094280) - 20.00얡원 규λͺ¨ μžμ‚¬μ£Ό 취득 신탁계약 μ—°μž₯ κ²°μ •(κΈ°κ°„:2024-03-19~2025-03-18, ν•˜λ‚˜κΈˆμœ΅νˆ¬μž(Hana Financial Investment Co.,Ltd.))β–  μ›¨μ΄λΈŒμΌλ ‰νŠΈλ‘œ(095270) - μ—˜μ•„μ΄μ§€λ„₯μŠ€μ›(μ£Ό)와 112.10얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 18.9%) 규λͺ¨ 곡급계약(μœ λ„λ¬΄κΈ°μš© μ „μžλΆ€ν’ˆ) 체결(계약기간:2024-03-15~2030-06-21)β–  THE E&M(089230) - 운영자금 확보 λͺ©μ μœΌλ‘œ μΌ€μ΄μ—μŠ€μ½”λ¦¬μ•„μ„±μž₯1호 λŒ€μƒ 20.00얡원 규λͺ¨μ˜ 사

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  기업은행(024110) - 5,000.00얡원 규λͺ¨ μƒκ°ν˜• μ‘°κ±΄λΆ€μžλ³Έμ¦κΆŒ λ°œν–‰κ²°μ •. 보톡주 1μ£Όλ‹Ή 984원(μ‹œκ°€λ°°λ‹Ήμœ¨7.3%) ν˜„κΈˆλ°°λ‹Ή(κ²°μ‚°λ°°λ‹Ή) κ²°μ •(배당기쀀일:2024-03-29)β–  μ˜ν’μ •λ°€(036560) - 보톡주 1μ£Όλ‹Ή 600원(μ‹œκ°€λ°°λ‹Ήμœ¨4.6%) ν˜„κΈˆλ°°λ‹Ή(κ²°μ‚°λ°°λ‹Ή) κ²°μ •(배당기쀀일:2023-12-31)β–  ν‹°λΌμœ ν…(322180) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 543.59얡원(μ „λ…„λŒ€λΉ„ +51.23%), μ˜μ—…μ†μ‹€ 41.08얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†), μˆœμ†μ‹€ 53.49얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†)β–  SCI평가

진도 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 44,153,009,434 -21.67% 1,143,805,417 -69.59% 910,094,404 -79.27%
2023.4Q 56,370,619,279 -11.11% 3,761,675,112 -40.32% 4,390,520,650 -4.47%
2022.4Q 63,417,016,000 7.56% 6,093,798,000 61.39% 4,571,584,500 28.12%
2021.4Q 58,961,460,000 8.25% 3,775,884,300 323.27% 3,568,236,800 297.08%

μˆœλ§€μˆ˜λŸ‰

개인: -4,544

κΈ°κ΄€: 75

외인: 4,356

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 118,586

κΈ°κ΄€: -30,356

외인: -165,555

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-25 -4,544 75 4,356
2026-02-24 -5,120 -178 4,741
2026-02-23 -2,516 20 2,138
2026-02-20 14,854 16 -16,855
2026-02-19 3,544 -9 -4,390
2026-02-13 1,225 1 -5,336
2026-02-12 2,371 -10 -6,786
2026-02-11 17,269 -11 -17,179
2026-02-10 3,200 -641 -3,142
2026-02-09 3,924 -35 -3,637
2026-02-06 5,870 41 -6,163
2026-02-05 1,956 -129 -1,827
2026-02-04 3,168 -5 -4,160
2026-02-03 7,303 -23 -7,295
2026-02-02 2,260 32 -2,292
2026-01-30 2,178 -52 -2,126
2026-01-29 4,262 -286 -3,976
2026-01-28 1,758 18 -1,829
2026-01-27 3,998 -32 -3,966
2026-01-26 -53 31 -10,371
2026-01-23 594 -13 -1,584

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-25 67,501 -1,190 -91,679
2026-02-24 72,045 -1,265 -96,035
2026-02-23 77,165 -1,087 -100,776
2026-02-20 79,681 -1,107 -102,914
2026-02-19 64,827 -1,123 -86,059
2026-02-13 61,283 -1,114 -81,669
2026-02-12 60,058 -1,115 -76,333
2026-02-11 57,687 -1,105 -69,547
2026-02-10 40,418 -1,094 -52,368
2026-02-09 37,218 -453 -49,226
2026-02-06 33,294 -418 -45,589
2026-02-05 27,424 -459 -39,426
2026-02-04 25,468 -330 -37,599
2026-02-03 22,300 -325 -33,439
2026-02-02 14,997 -302 -26,144
2026-01-30 12,737 -334 -23,852
2026-01-29 10,559 -282 -21,726
2026-01-28 6,297 4 -17,750
2026-01-27 4,539 -14 -15,921
2026-01-26 541 18 -11,955
2026-01-23 594 -13 -1,584

진도 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
133,904,135,882 19.38% 80.62%

진도 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨ν”Όμ™Έ [λͺ¨ν”Ό] 66.58%
λͺ¨ν”Όμ™Έ [끌레베] 20.48%
μš°λΈμ™Έ [μš°λ°”] 7.71%
μž„λŒ€μˆ˜μ΅ 2.53%
μ•‘μ„Έμ„œλ¦¬ μ™Έ [에릭] 2.26%
λͺ¨ν”Ό, μš°λΈμ™Έ [μ—˜νŽ˜] 0.44%

진도 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-25 2,145 0 0.00%
2026-02-24 2,145 0 0.00%
2026-02-23 2,120 0 0.00%
2026-02-20 2,190 1 0.00%
2026-02-19 2,210 9 0.02%
2026-02-13 2,155 0 0.00%
2026-02-12 2,250 10 0.00%
2026-02-11 2,150 549 0.10%
2026-02-10 2,000 12 0.06%
2026-02-09 1,979 30 0.11%
2026-02-06 1,972 0 0.00%
2026-02-05 1,978 0 0.00%
2026-02-04 1,965 10 0.09%
2026-02-03 1,964 36 0.20%
2026-02-02 1,955 8 0.03%
2026-01-30 1,979 54 0.14%
2026-01-29 1,978 0 0.00%
2026-01-28 1,974 0 0.00%
2026-01-27 1,988 33 0.18%
2026-01-26 1,996 0 0.00%
2026-01-23 1,990 13 0.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-23 2,120 0 0.00%
2026-02-20 2,190 0 0.00%
2026-02-19 2,210 0 0.00%
2026-02-13 2,155 0 0.00%
2026-02-12 2,250 0 0.00%
2026-02-11 2,150 0 0.00%
2026-02-10 2,000 0 0.00%
2026-02-09 1,979 0 0.00%
2026-02-06 1,972 0 0.00%
2026-02-05 1,978 0 0.00%
2026-02-04 1,965 0 0.00%
2026-02-03 1,964 0 0.00%
2026-02-02 1,955 0 0.00%
2026-01-30 1,979 0 0.00%
2026-01-29 1,978 0 0.00%
2026-01-28 1,974 0 0.00%
2026-01-27 1,988 0 0.00%
2026-01-26 1,996 0 0.00%
2026-01-23 1,990 0 0.00%
2026-01-22 1,998 0 0.00%
2026-01-21 1,998 0 0.00%

진도 μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 진도 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 267.004 3,202.72 64μœ„
PER(졜근4λΆ„κΈ°) 12.223 37.72 21μœ„
PBR 0.248 0.83 68μœ„
ROE(졜근4λΆ„κΈ°) 0.845 -1.05 40μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.399 2.52 23μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.591 2.55 38μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.061 -1.13 36μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.877 100.05 55μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 441.53 5,972.78 64μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 11.438 454.38 48μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 9.101 293.65 42μœ„