진도 둜고

진도 (088790) μ£Όκ°€ 및 μ’…λͺ© 정보

진도 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,350 원
λ³€λ™λŸ‰ β–² 35 원
변동λ₯  +1.51%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 2,375 원
κ³ κ°€ 2,470 원
μ €κ°€ 2,280 원
52μ£Ό λ²”μœ„ 1,840 원 ~ 3,050 원
κ±°λž˜λŸ‰ 12,472
κ±°λž˜λŒ€κΈˆ 28,929,995 원
μ‹œκ°€μ΄μ•‘ 289얡원
PER 6.06λ°°
PBR 0.22λ°°
EPS 329.9135 원
λ°°λ‹Ήμˆ˜μ΅λ₯  7.5%
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.22 2,460 2,460 2,380 2,405 32,789 78,634,410
2026.09.23 2,405 2,490 2,380 2,430 61,534 149,194,600
2026.09.28 2,440 2,580 2,420 2,515 64,835 161,387,735
2026.09.29 2,490 2,525 2,455 2,470 37,500 92,772,340
2026.09.30 2,470 2,600 2,445 2,560 91,553 231,943,827
2026.10.01 2,545 2,600 2,505 2,550 53,286 135,977,060
2026.10.02 2,505 2,540 2,460 2,540 18,904 46,963,480
2026.10.06 2,540 2,540 2,345 2,345 41,142 97,691,065
2026.10.07 2,365 2,555 2,265 2,290 40,198 93,252,841
2026.10.08 2,375 2,470 2,280 2,350 12,472 28,929,995

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 846μœ„ 12,447,744 4.55% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

μ§„λ„λŠ” 2006λ…„ 3월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λͺ¨ν”Ό μ œν’ˆ 및 λͺ¨ν”Όμ˜λ₯˜(진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베)λ“±μ˜ 제쑰 및 λ„μ†Œλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λͺ¨ν”Ό μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 4개 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, 백화점, ν”„λ¦¬μ΄μ—„μ•„μšΈλ ›, λŒ€λ¦¬μ , 직영점, ν™ˆμ‡Όν•‘, μ˜¨λΌμΈμ„ ν†΅ν•˜μ—¬ μ˜μ—…μ„ μ „κ°œν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ€μ„μ—΄ : μ•ˆν˜Έλ΄‰ 사외이사와 μœ€μ„μ—΄ 총μž₯이 μ‚¬λ²•μ—°μˆ˜μ› 동기
  • νŒ¨μ…˜/의λ₯˜ : λͺ¨ν”Ό μ œν’ˆμ„ 제쑰, νŒλ§€ν•˜λŠ” κ΅­λ‚΄ λͺ¨ν”Ό μ‹œμž₯ 1μœ„ 의λ₯˜μ—…μ²΄λ‘œ, 진도λͺ¨ν”Ό, μ—˜νŽ˜, μš°λ°”, 끌레베 λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3.56% μƒμŠΉν•œ 6813.34에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ 7μ›” CPI 둔화에 λ”°λ₯Έ 금리 인상 우렀 μ™„ν™”, 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘ ν˜‘μƒ ꡐ착 등이 μ—‡κ°ˆλ¦¬λ©° ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6773.92둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 κΈ‰κ²©νžˆ μƒμŠΉν­μ„ ν™•λŒ€ν•΄ 6895.63μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν–ˆκ³ , μ˜€μ „ 쀑 6780μ„ μœΌλ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ ν‚€μ›Œ μž₯쀑 6850μ„  λΆ€κ·Όμ—μ„œ κΈ‰λ“±μ„Έλ₯Ό μ΄μ–΄κ°€λ˜ μ§€μˆ˜λŠ” μž₯ν›„λ°˜ μƒμŠΉ

μ†Œλ…ΈμΈν„°λ‚΄μ…”λ„μ΄ 물놀이와 곡연 μ½˜ν…μΈ λ‘œ 여름 νœ΄κ°€μ²  λ¬΄λ”μœ„ ν•΄μ†Œλ²•μ„ μ œκ³΅ν•˜κ³  μžˆλ‹€.강원도 ν™μ²œ λΉ„λ°œλ””νŒŒν¬μ˜ μ˜€μ…˜μ›”λ“œλŠ” 여름 μΆ•μ œ '2026 μ˜€μ…˜μ›”λ“œ λ²„μŠ€λ°μ΄ 블루 μŠ€ν”Œλž˜μ‹œ νŽ˜μŠ€ν‹°λ²Œ'을 μ˜€λŠ” 15μΌκΉŒμ§€ κ°œμ΅œν•œλ‹€. μ˜¬ν•΄λŠ” 20주년을 λ§žμ•„ μ—…κ·Έλ ˆμ΄λ“œλœ 곡연과 μ°Έμ—¬ 이벀트λ₯Ό μ€€λΉ„ν–ˆλ‹€. ν•˜μ΄λΌμ΄νŠΈλŠ” '블루 μ›¨μ΄λΈŒ μ½˜μ„œνŠΈ'λ‹€. 맀주 주말(ν† Β·μΌμš”μΌ) μ˜€ν›„ 4μ‹œ μ„œν•‘λ§ˆμš΄νŠΈ νŠΉμ„€ λ¬΄λŒ€μ—μ„œ μ—΄λ¦°λ‹€. 평일 동일 μ‹œκ°„λŒ€μ—λŠ” 마술, λŒ„μŠ€ 퍼포먼슀, 인디 보컬 곡연..

κΈ€λ‘œλ²Œ μ „λ ₯망과 AI 데이터센터 μ „λ ₯ μˆ˜μš” ν™•λŒ€λ‘œ κ΅­λ‚΄ 전선업계가 β€˜μŠˆνΌμ‚¬μ΄ν΄β€™(μ΄ˆν˜Έν™©κΈ°)을 맞고 μžˆλ‹€. LSμ „μ„ κ³Ό λŒ€ν•œμ „μ„ μ΄ μ–‘κ°• ꡬ도λ₯Ό ν˜•μ„±ν•œ κ°€μš΄λ°, μ΅œκ·Όμ—λŠ” 해저케이블 사업을 λ‘˜λŸ¬μ‹Ό κ²½μŸλ„ μΉ˜μ—΄ν•΄μ§€...

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 47,608,077,683 7.83%
2024 μ—°κ°„ (YoY) 44,153,009,434 -21.67%
2023 μ—°κ°„ (YoY) 56,370,619,279 -11.11%
2022 μ—°κ°„ (YoY) 63,417,016,000 7.56%
2026.2Q λΆ„κΈ° (QoQ) 3,716,949,391 -85.04%
2026.1Q λΆ„κΈ° (QoQ) 24,841,074,346 17.48%
2025.4Q λΆ„κΈ° (QoQ) 21,145,337,043 186.50%
2025.3Q λΆ„κΈ° (QoQ) 7,380,604,849 113.62%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 3,983,320,538 248.25%
2024 μ—°κ°„ (YoY) 1,143,805,417 -69.59%
2023 μ—°κ°„ (YoY) 3,761,675,112 -40.32%
2022 μ—°κ°„ (YoY) 6,093,798,000 61.39%
2026.2Q λΆ„κΈ° (QoQ) -1,697,244,253 -141.08%
2026.1Q λΆ„κΈ° (QoQ) 4,131,709,653 -5.04%
2025.4Q λΆ„κΈ° (QoQ) 4,351,116,082 1656.13%
2025.3Q λΆ„κΈ° (QoQ) -279,610,689 71.78%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 4,106,678,484 351.24%
2024 μ—°κ°„ (YoY) 910,094,404 -79.27%
2023 μ—°κ°„ (YoY) 4,390,520,650 -4.47%
2022 μ—°κ°„ (YoY) 4,571,584,500 28.12%
2026.2Q λΆ„κΈ° (QoQ) -1,226,479,247 -133.38%
2026.1Q λΆ„κΈ° (QoQ) 3,673,879,645 -2.48%
2025.4Q λΆ„κΈ° (QoQ) 3,767,174,462 9972.70%
2025.3Q λΆ„κΈ° (QoQ) -38,157,480 93.65%

μˆœλ§€μˆ˜λŸ‰

개인: 7,154

κΈ°κ΄€: -4,243

외인: -2,859

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -95,068

κΈ°κ΄€: 153,945

외인: -21,150

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 7,154 -4,243 -2,859
2026-10-07 -79 -1,559 1,636
2026-10-06 13,772 -4 -13,775
2026-10-02 6,571 1,688 -8,225
2026-10-01 -2,729 5,886 -3,151
2026-09-30 9,493 -5 8,977
2026-09-29 5,638 6,751 -10,866
2026-09-28 -33,616 19,093 7,682
2026-09-23 -40,933 22,895 14,853
2026-09-22 -8,958 9,926 -5,823
2026-09-21 -5,119 12,496 -8,518
2026-09-18 -47,271 36,371 32,885
2026-09-17 297 6,288 -6,594
2026-09-16 -11,577 11,102 943
2026-09-15 -802 3,172 -3,669
2026-09-14 -3,163 2,829 317
2026-09-11 -10,694 10,250 415
2026-09-10 -9,800 2,738 7,101
2026-09-09 1,320 -15 -1,413
2026-09-08 10,239 1,362 -11,496
2026-09-07 650 3,314 -4,017

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 -119,607 150,335 -5,597
2026-10-07 -126,761 154,578 -2,738
2026-10-06 -126,682 156,137 -4,374
2026-10-02 -140,454 156,141 9,401
2026-10-01 -147,025 154,453 17,626
2026-09-30 -144,296 148,567 20,777
2026-09-29 -153,789 148,572 11,800
2026-09-28 -159,427 141,821 22,666
2026-09-23 -125,811 122,728 14,984
2026-09-22 -84,878 99,833 131
2026-09-21 -75,920 89,907 5,954
2026-09-18 -70,801 77,411 14,472
2026-09-17 -23,530 41,040 -18,413
2026-09-16 -23,827 34,752 -11,819
2026-09-15 -12,250 23,650 -12,762
2026-09-14 -11,448 20,478 -9,093
2026-09-11 -8,285 17,649 -9,410
2026-09-10 2,409 7,399 -9,825
2026-09-09 12,209 4,661 -16,926
2026-09-08 10,889 4,676 -15,513
2026-09-07 650 3,314 -4,017

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
150,426,747,545 24.58% 75.42%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λͺ¨ν”Όμ™Έ [λͺ¨ν”Ό] 66.58%
λͺ¨ν”Όμ™Έ [끌레베] 20.48%
μš°λΈμ™Έ [μš°λ°”] 7.71%
μž„λŒ€μˆ˜μ΅ 2.53%
μ•‘μ„Έμ„œλ¦¬ μ™Έ [에릭] 2.26%
λͺ¨ν”Ό, μš°λΈμ™Έ [μ—˜νŽ˜] 0.44%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 43 (0.34%)

졜근 곡맀도 μž”κ³ : 74,700 (0.6%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-08 2,350 43 0.34%
2026-10-07 2,290 51 0.13%
2026-10-06 2,345 4 0.01%
2026-10-02 2,540 12 0.06%
2026-10-01 2,550 1 0.00%
2026-09-30 2,560 5 0.01%
2026-09-29 2,470 19 0.05%
2026-09-28 2,515 59 0.09%
2026-09-23 2,430 30 0.05%
2026-09-22 2,405 76 0.23%
2026-09-21 2,430 456 0.83%
2026-09-18 2,420 795 0.65%
2026-09-17 2,315 88 0.68%
2026-09-16 2,330 0 0.00%
2026-09-15 2,340 141 0.71%
2026-09-14 2,385 160 0.77%
2026-09-11 2,275 127 0.48%
2026-09-10 2,230 45 0.12%
2026-09-09 2,305 228 0.79%
2026-09-08 2,270 172 0.48%
2026-09-07 2,360 122 0.23%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-06 2,345 74,700 0.60%
2026-10-02 2,540 74,700 0.60%
2026-10-01 2,550 74,700 0.60%
2026-09-30 2,560 74,700 0.60%
2026-09-29 2,470 74,700 0.60%
2026-09-28 2,515 74,700 0.60%
2026-09-23 2,430 74,700 0.60%
2026-09-22 2,405 74,700 0.60%
2026-09-21 2,430 74,700 0.60%
2026-09-18 2,420 74,700 0.60%
2026-09-17 2,315 74,700 0.60%
2026-09-16 2,330 74,700 0.60%
2026-09-15 2,340 74,700 0.60%
2026-09-14 2,385 74,700 0.60%
2026-09-11 2,275 74,700 0.60%
2026-09-10 2,230 74,700 0.60%
2026-09-09 2,305 74,700 0.60%
2026-09-08 2,270 74,700 0.60%
2026-09-07 2,360 74,700 0.60%
2026-09-04 2,340 74,700 0.60%
2026-09-03 2,415 74,700 0.60%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(71개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 288.165 2,516.57 56μœ„
PER(졜근4λΆ„κΈ°) 4.615 8.44 35μœ„
PBR 0.252 0.51 38μœ„
ROE(졜근4λΆ„κΈ°) 3.742 -2.02 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.55 4.3 6μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.367 2.22 18μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.626 1.13 14μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 25.601 112.37 56μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 476.081 6,565.95 60μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 39.833 510.96 36μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 41.067 361.94 35μœ„