인콘 둜고

인콘 (083640) μ£Όκ°€ 및 μ’…λͺ© 정보

kosdaq

인콘 μ£Όκ°€

ν˜„μž¬κ°€ 315 원
λ³€λ™λŸ‰ β–² 2.00 원
변동λ₯  0.64%
κ±°λž˜λŸ‰ 255,196
κ±°λž˜λŒ€κΈˆ 80,226,551 원

인콘 νšŒμ‚¬ 정보

μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
244μ–΅ 1583μœ„ 77,720,351 0.15% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 598 250

인콘 κΈ°μ—… κ°œμš”

μΈμ½˜μ€ 2000λ…„ 8μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ DVR λ“±μ˜ μ˜μƒ λ³΄μ•ˆμž₯λΉ„ 및 μ˜μƒ λ³΄μ•ˆμ†”λ£¨μ…˜μ˜ 개발 및 μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜μƒ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 기쑴의 CCTV κ΄€λ ¨ μ €μž₯μž₯치 및 λ³΄μ•ˆμΉ΄λ©”λΌ 제쑰 μ€‘μ‹¬μ˜ 사업 ꡬ쑰λ₯Ό 각쒅 μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜λŠ” IoT기반의 ICT μ†”λ£¨μ…˜ λΆ„μ•ΌκΉŒμ§€ λ„“ν˜€ μ‹œμž₯의 변화에 λŒ€μ‘ν•˜κ³  μžˆλ‹€.

인콘 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 63,428,792,000 14.68% 2,556,841,200 141.01% -31,584,160,000 -989.69%
2022.4Q 55,309,107,000 -2.08% 1,060,869,200 132.45% 3,550,021,400 180.71%
2021.4Q 56,485,580,000 11.81% -3,436,059,000 -276.07% -683,582,900 82.60%
2020.4Q 50,521,117,000 64.24% 1,951,545,100 182.31% -3,928,948,000 80.06%

인콘 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 177

κΈ°κ΄€: 2,647

외인: -2,824

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 407,709

κΈ°κ΄€: 20,013

외인: -427,722

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 177 2,647 -2,824
2025-01-08 2,511 3,172 -5,683
2025-01-07 6,275 -4,499 -1,776
2025-01-06 -2,046 1,639 407
2025-01-03 2,521 -3,275 754
2025-01-02 -6,940 12,079 -5,139
2024-12-30 2,293 70 -2,363
2024-12-27 2,870 -1,045 -1,825
2024-12-26 -646 -834 1,480
2024-12-24 3,822 -2,782 -1,040
2024-12-23 -6,430 -23 6,453
2024-12-20 4,197 -3,411 -786
2024-12-19 -2,794 1,597 1,197
2024-12-18 4,241 -1,054 -3,187
2024-12-17 13,455 -14,001 546
2024-12-16 1,987 1,763 -3,750
2024-12-13 8,989 1,823 -10,812
2024-12-12 13,396 1,775 -15,171
2024-12-11 12,373 1,655 -14,028
2024-12-10 -498 11,173 -10,675
2024-12-09 6,770 6,103 -12,873

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 66,523 14,572 -81,095
2025-01-08 66,346 11,925 -78,271
2025-01-07 63,835 8,753 -72,588
2025-01-06 57,560 13,252 -70,812
2025-01-03 59,606 11,613 -71,219
2025-01-02 57,085 14,888 -71,973
2024-12-30 64,025 2,809 -66,834
2024-12-27 61,732 2,739 -64,471
2024-12-26 58,862 3,784 -62,646
2024-12-24 59,508 4,618 -64,126
2024-12-23 55,686 7,400 -63,086
2024-12-20 62,116 7,423 -69,539
2024-12-19 57,919 10,834 -68,753
2024-12-18 60,713 9,237 -69,950
2024-12-17 56,472 10,291 -66,763
2024-12-16 43,017 24,292 -67,309
2024-12-13 41,030 22,529 -63,559
2024-12-12 32,041 20,706 -52,747
2024-12-11 18,645 18,931 -37,576
2024-12-10 6,272 17,276 -23,548
2024-12-09 6,770 6,103 -12,873

인콘 μžμ‚° λΉ„μœ¨

μžμ‚° λΉ„μœ¨ 정보가 μ—†μŠ΅λ‹ˆλ‹€.

인콘 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ˜μƒμž₯λΉ„ λ“± 83.8%
μ˜μƒμ†”λ£¨μ…˜ λ“± 16.2%

인콘 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-01-09 315 0 0.00%
2025-01-08 313 0 0.00%
2025-01-07 304 0 0.00%
2025-01-06 302 0 0.00%
2025-01-03 295 0 0.00%
2025-01-02 293 0 0.00%
2024-12-30 285 0 0.00%
2024-12-27 283 0 0.00%
2024-12-26 290 0 0.00%
2024-12-24 292 0 0.00%
2024-12-23 289 0 0.00%
2024-12-20 295 0 0.00%
2024-12-19 299 0 0.00%
2024-12-18 301 0 0.00%
2024-12-17 290 0 0.00%
2024-12-16 304 0 0.00%
2024-12-13 277 0 0.00%
2024-12-12 272 0 0.00%
2024-12-11 278 0 0.00%
2024-12-10 264 0 0.00%
2024-12-09 252 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-01-07 304 0 0.00%
2025-01-06 302 0 0.00%
2025-01-03 295 0 0.00%
2025-01-02 293 0 0.00%
2024-12-30 285 0 0.00%
2024-12-27 283 0 0.00%
2024-12-26 290 0 0.00%
2024-12-24 292 0 0.00%
2024-12-23 289 0 0.00%
2024-12-20 295 0 0.00%
2024-12-19 299 0 0.00%
2024-12-18 301 0 0.00%
2024-12-17 290 0 0.00%
2024-12-16 304 0 0.00%
2024-12-13 277 0 0.00%
2024-12-12 272 0 0.00%
2024-12-11 278 0 0.00%
2024-12-10 264 0 0.00%
2024-12-09 252 0 0.00%
2024-12-06 270 0 0.00%
2024-12-05 283 0 0.00%

인콘 μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(100개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 인콘 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 243.265 4,029.04 96μœ„
PER(졜근4λΆ„κΈ°) -1.288 -100.22 53μœ„
PBR 0.282 2.06 97μœ„
ROE(졜근4λΆ„κΈ°) -33.152 -0.54 84μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.031 -11.06 42μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -49.795 -5.49 92μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 11.085 78.55 86μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 634.288 5,287.24 55μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 25.568 170.5 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -315.842 122.74 95μœ„