μŽ„ν¬ 둜고

μŽ„ν¬ (081180) μ£Όκ°€ 및 μ’…λͺ© 정보

μŽ„ν¬ μ‹€μ‹œκ°„ μ£Όκ°€

μŽ„ν¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,910 원
λ³€λ™λŸ‰ β–² 350.00 원
변동λ₯  4.09%
κ±°λž˜λŸ‰ 39,207
κ±°λž˜λŒ€κΈˆ 349,319,800 원

μŽ„ν¬ 일별 μ£Όκ°€

μŽ„ν¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/18/2025 9,920 10,030 9,500 9,520 54,574 529,286,650
9/21/2025 9,550 9,580 9,390 9,450 34,040 321,585,640
9/22/2025 9,390 9,540 9,090 9,230 80,981 751,200,465
9/23/2025 9,200 9,450 9,070 9,220 35,885 330,311,650
9/24/2025 9,280 9,280 9,020 9,190 36,763 333,337,970
9/25/2025 9,120 9,190 8,660 8,830 47,505 419,863,350
9/28/2025 8,990 8,990 8,790 8,940 18,611 165,554,350
9/29/2025 8,870 8,950 8,690 8,860 20,387 179,493,330
9/30/2025 8,860 8,860 8,510 8,560 27,876 240,812,450
10/1/2025 8,720 9,030 8,720 8,910 39,207 349,319,800

μŽ„ν¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 786μ–΅ 980μœ„ 8,825,535 2.11% - - 20,900 7,900

μŽ„ν¬ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μŽ„ν¬ κ΄€λ ¨ λ‰΄μŠ€

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. "보수적으둜 바라봐도 μ—°κ°„ λ§€μΆœμ•‘μ„ 650얡원 μ •λ„λ‘œ μ˜ˆμƒν•œλ‹€. μ£Όλ ₯ 먹거리인 λ°˜λ„μ²΄ νŒ¨ν‚€μ§• 검사μž₯λΉ„μ˜ 라인업을 κ°•ν™”ν•˜λŠ” λ™μ‹œμ— μ›μ²œκΈ°μˆ μΈ μ „μžλΉ”(eλΉ”) μ—­λŸ‰μ„ 생산·곡정, λ³΄μ•ˆΒ·λ°©μ–΄κΉŒμ§€ ν™•λŒ€ν•˜λŠ”λ° 곡을 듀이고 μžˆλ‹€. μ΅œκ·Όμ—λŠ” μ „λŸ‰ 해외에 μ˜μ‘΄ν•˜κ³  μžˆλŠ” μ•”μΉ˜λ£ŒκΈ°λ₯Ό κ°œλ°œν•˜κΈ° μœ„ν•œ μž‘μ—…μ—λ„ λ“€μ–΄κ°”λ‹€." κΉ€μ’…ν˜„ μŽ„ν¬ λŒ€ν‘œκ°€ 10일 μ„œμšΈ μ—¬μ˜λ„ ν•œκ΅­κ±°λž˜μ†Œμ—μ„œ μ—΄λ¦° 'ν…Œν¬ν¬λŸΌ' μžλ¦¬μ—μ„œ 직접 밝힌 말이닀. ν…Œν¬ν¬λŸΌμ€ μ›μ²œκΈ°μˆ μΈ e빔에 λŒ€ν•œ νˆ¬μžμžλ“€μ˜ 이해도λ₯Ό λ†’μ΄κ³ μž...

μ‹ μ˜μ¦κΆŒμ΄ κΈ°μ—…κ³΅κ°œ(IPO) 뢀문이 μ„±μž₯μ„Έλ₯Ό 그리며 μ˜¬ν•΄ 1λΆ„κΈ°(4~6μ›”) ν˜Έμ‹€μ μ„ κ±°λ’€λ‹€. μ΄λŠ” μƒν’ˆ 운용 μœ„μ£Όμ˜ μ•ˆμ •μ μœΌλ‘œ μˆ˜μ΅μ„ μ°½μΆœν–ˆλ˜ μ‹ μ˜μ¦κΆŒμ΄ μ™Έν˜•μ„ ν‚€μš°κΈ° μœ„ν•΄ νƒν•œ κΈ°μ—…κΈˆμœ΅(IB) λΆ€λ¬Έμ˜ μ„±μž₯에 힘...

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. μ „μžλΉ” 기술 기반 μ†ŒλΆ€μž₯ μ „λ¬ΈκΈ°μ—… μŽ„ν¬κ°€ 이달 18일뢀터 19μΌκΉŒμ§€ 양일간 κ΅­λ‚΄ νˆ¬μžκΈ°κ΄€μ„ λŒ€μƒμœΌλ‘œ NDR(Non-Deal Road-show을 μ§„ν–‰ν•œλ‹€κ³  11일 μ•Œλ Έλ‹€. 후원기관은 μ‚Όμ„±μ¦κΆŒμ΄λ‹€. μŽ„ν¬ κ΄€κ³„μžλŠ” "κΈ°μ‘΄ 사업인 HBM λ°˜λ„μ²΄, λ°©μ‚°, 배터리 λΆ„μ•Όμ—μ„œμ˜ 검사μž₯λΉ„ 수 및 맀좜 ν˜„ν™©κ³Ό λ”λΆˆμ–΄ μœ λ¦¬κΈ°νŒμ„ ν¬ν•¨ν•œ 신사업 개발 및 좔진 κ³„νšμ— λŒ€ν•΄ μ†Œκ°œν•  κ³„νš"이라고 μ „ν–ˆλ‹€. 이어 "μ „μžλΉ” κΈ°μˆ μ€ 검사μž₯λΉ„ λΆ„μ•Ό 뿐만 μ•„λ‹ˆλΌ λ°˜λ„μ²΄ 생산, 정밀가곡...

μŽ„ν¬ 맀좜 정보

ν•΄λ‹Ή μ’…λͺ©μ˜ 맀좜 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μˆœλ§€μˆ˜λŸ‰

개인: -2,750

κΈ°κ΄€: -1,597

외인: 4,432

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 153,880

κΈ°κ΄€: -241,637

외인: 93,756

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 -2,750 -1,597 4,432
2025-10-01 5,180 -2,893 -2,094
2025-09-30 3,086 -414 -2,820
2025-09-29 -135 -1,242 1,369
2025-09-26 22,990 -136 -22,890
2025-09-25 21,835 -4,106 -10,801
2025-09-24 2,337 -2,838 644
2025-09-23 -24,897 -2,695 27,235
2025-09-22 950 -5,556 4,550
2025-09-19 10,944 -3,333 -7,611
2025-09-18 -6,152 -3,036 8,952
2025-09-17 -4,887 -2,780 7,611
2025-09-16 -6,523 -2,818 9,250
2025-09-15 12,730 -2,740 -9,455
2025-09-12 122,744 -46,233 -80,289
2025-09-11 5,064 -7,667 2,478
2025-09-10 10,951 -246 -10,705
2025-09-09 -672 2,874 -2,202
2025-09-08 9,627 276 -9,102
2025-09-05 -62,676 -1,472 67,333
2025-09-04 -10,371 5,757 4,549

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-02 109,375 -82,895 -19,566
2025-10-01 112,125 -81,298 -23,998
2025-09-30 106,945 -78,405 -21,904
2025-09-29 103,859 -77,991 -19,084
2025-09-26 103,994 -76,749 -20,453
2025-09-25 81,004 -76,613 2,437
2025-09-24 59,169 -72,507 13,238
2025-09-23 56,832 -69,669 12,594
2025-09-22 81,729 -66,974 -14,641
2025-09-19 80,779 -61,418 -19,191
2025-09-18 69,835 -58,085 -11,580
2025-09-17 75,987 -55,049 -20,532
2025-09-16 80,874 -52,269 -28,143
2025-09-15 87,397 -49,451 -37,393
2025-09-12 74,667 -46,711 -27,938
2025-09-11 -48,077 -478 52,351
2025-09-10 -53,141 7,189 49,873
2025-09-09 -64,092 7,435 60,578
2025-09-08 -63,420 4,561 62,780
2025-09-05 -73,047 4,285 71,882
2025-09-04 -10,371 5,757 4,549

μŽ„ν¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
89,674,481,413 62.45% 37.55%

μŽ„ν¬ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μŽ„ν¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 279 (0.39%)

졜근 곡맀도 μž”κ³ : 20,795 (0.24%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-02 8,910 279 0.39%
2025-10-01 8,560 339 0.77%
2025-09-30 8,860 28 0.08%
2025-09-29 8,940 19 0.07%
2025-09-26 8,830 30 0.04%
2025-09-25 9,190 7 0.01%
2025-09-24 9,220 113 0.21%
2025-09-23 9,230 0 0.00%
2025-09-22 9,450 0 0.00%
2025-09-19 9,520 0 0.00%
2025-09-18 9,840 65 0.03%
2025-09-17 9,390 0 0.00%
2025-09-16 9,660 0 0.00%
2025-09-15 9,850 2,608 1.25%
2025-09-12 9,850 1,581 0.07%
2025-09-11 9,190 1,167 1.47%
2025-09-10 9,390 305 0.52%
2025-09-09 9,390 312 0.52%
2025-09-08 9,110 3,799 6.90%
2025-09-05 9,250 0 0.00%
2025-09-04 8,550 1,036 0.67%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-30 8,860 20,795 0.24%
2025-09-29 8,940 20,568 0.23%
2025-09-26 8,830 21,310 0.24%
2025-09-25 9,190 16,570 0.19%
2025-09-24 9,220 17,553 0.20%
2025-09-23 9,230 18,885 0.21%
2025-09-22 9,450 19,911 0.23%
2025-09-19 9,520 20,290 0.23%
2025-09-18 9,840 20,564 0.23%
2025-09-17 9,390 21,007 0.24%
2025-09-16 9,660 20,138 0.23%
2025-09-15 9,850 20,106 0.23%
2025-09-12 9,850 16,933 0.19%
2025-09-11 9,190 0 0.00%
2025-09-10 9,390 0 0.00%
2025-09-09 9,390 0 0.00%
2025-09-08 9,110 0 0.00%
2025-09-05 9,250 0 0.00%
2025-09-04 8,550 0 0.00%
2025-09-03 8,220 0 0.00%
2025-09-02 8,190 0 0.00%

μŽ„ν¬ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.