μŽ„ν¬ 둜고

μŽ„ν¬ (081180) μ£Όκ°€ 및 μ’…λͺ© 정보

μŽ„ν¬ μ‹€μ‹œκ°„ μ£Όκ°€

μŽ„ν¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 9,420 원
λ³€λ™λŸ‰ β–Ό 200.00 원
변동λ₯  -2.08%
κ±°λž˜λŸ‰ 665,781
κ±°λž˜λŒ€κΈˆ 6,443,601,410 원

μŽ„ν¬ 일별 μ£Όκ°€

μŽ„ν¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/3/2025 8,350 8,470 8,270 8,280 20,290 168,985,110
11/4/2025 8,280 8,280 7,700 7,940 55,228 434,836,485
11/5/2025 8,120 8,190 7,740 7,880 24,976 197,467,315
11/6/2025 7,960 7,960 7,570 7,810 34,830 268,607,570
11/9/2025 7,880 8,080 7,690 8,080 25,791 203,023,730
11/10/2025 8,100 8,140 7,770 7,970 15,789 125,294,340
11/11/2025 7,960 8,040 7,740 7,980 32,093 253,709,825
11/12/2025 7,980 8,210 7,890 8,150 35,012 281,874,150
11/13/2025 8,030 8,030 7,620 7,620 52,077 404,913,100
11/16/2025 7,650 9,900 7,480 9,620 2,582,025 24,209,144,590

μŽ„ν¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 849μ–΅ 890μœ„ 8,825,535 2.12% - - 20,900 7,480

μŽ„ν¬ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μŽ„ν¬ κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ 이보미 기자] μŽ„ν¬κ°€ μ˜¬ν•΄ 3λΆ„κΈ° ν‘μžμ „ν™˜μ— μ„±κ³΅ν•˜λ©°, 싀적 κ°œμ„  λ°œνŒμ„ λ§ˆλ ¨ν–ˆλ‹€. ν˜„μž¬ 긍정적인 μ‹œμž₯ λΆ„μœ„κΈ°λ₯Ό λ°”νƒ•μœΌλ‘œ μ˜¬ν•΄ μ•ˆμ— λŒ€κ·œλͺ¨ μˆ˜μ£Όκ³„μ•½ 체결 κ°€λŠ₯성도 높은 상황이닀. μŽ„ν¬λŠ” 14일 κ³΅μ‹œλ₯Ό 톡해 μ˜¬ν•΄ 3λΆ„κΈ° μ˜μ—…μ΄μ΅μ΄ 9550μ–΅μ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ ν‘μž μ „ν™˜ν–ˆλ‹€κ³  λ°ν˜”λ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘λ„ 157μ–΅μ›μœΌλ‘œ 20% κ°€κΉŒμ΄ λŠ˜μ—ˆλ‹€.특히 μˆ˜μΆ” 총앑은 3λΆ„κΈ° κΈ°μ€€ 403μ–΅μ›μœΌλ‘œ 반기 총앑(270) λŒ€λΉ„ 133얡원 λŠ˜μ—ˆλ‹€. 이에 따라 수주 μž”κ³ λŠ” 509얡원을 κΈ°λ‘ν–ˆλ‹€. νšŒμ‚¬ κ΄€κ³„μžλŠ” "μ˜¬ν•΄ 4λΆ„κΈ° HBM(κ³ λŒ€μ—­ν­λ©”λͺ¨

ν•œκ΅­κ±°λž˜μ†Œμ˜ 거래 μ‹œκ°„ μ—°μž₯ λ…Όμ˜μ˜ 도화선은 λ„₯μŠ€νŠΈλ ˆμ΄λ“œμ˜€λ‹€. λ„₯μŠ€νŠΈλ ˆμ΄λ“œλŠ” μΆœλ²” λ°˜λ…„ λ§Œμ— 주식 κ±°λž˜λŒ€κΈˆ 점유율 32%...

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. "보수적으둜 바라봐도 μ—°κ°„ λ§€μΆœμ•‘μ„ 650얡원 μ •λ„λ‘œ μ˜ˆμƒν•œλ‹€. μ£Όλ ₯ 먹거리인 λ°˜λ„μ²΄ νŒ¨ν‚€μ§• 검사μž₯λΉ„μ˜ 라인업을 κ°•ν™”ν•˜λŠ” λ™μ‹œμ— μ›μ²œκΈ°μˆ μΈ μ „μžλΉ”(eλΉ”) μ—­λŸ‰μ„ 생산·곡정, λ³΄μ•ˆΒ·λ°©μ–΄κΉŒμ§€ ν™•λŒ€ν•˜λŠ”λ° 곡을 듀이고 μžˆλ‹€. μ΅œκ·Όμ—λŠ” μ „λŸ‰ 해외에 μ˜μ‘΄ν•˜κ³  μžˆλŠ” μ•”μΉ˜λ£ŒκΈ°λ₯Ό κ°œλ°œν•˜κΈ° μœ„ν•œ μž‘μ—…μ—λ„ λ“€μ–΄κ°”λ‹€." κΉ€μ’…ν˜„ μŽ„ν¬ λŒ€ν‘œκ°€ 10일 μ„œμšΈ μ—¬μ˜λ„ ν•œκ΅­κ±°λž˜μ†Œμ—μ„œ μ—΄λ¦° 'ν…Œν¬ν¬λŸΌ' μžλ¦¬μ—μ„œ 직접 밝힌 말이닀. ν…Œν¬ν¬λŸΌμ€ μ›μ²œκΈ°μˆ μΈ e빔에 λŒ€ν•œ νˆ¬μžμžλ“€μ˜ 이해도λ₯Ό λ†’μ΄κ³ μž...

μŽ„ν¬ 맀좜 정보

ν•΄λ‹Ή μ’…λͺ©μ˜ 맀좜 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μˆœλ§€μˆ˜λŸ‰

개인: 114,077

κΈ°κ΄€: -9,143

외인: -106,672

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 318,636

κΈ°κ΄€: -217,800

외인: -103,635

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 114,077 -9,143 -106,672
2025-11-14 26,970 -18,940 -8,802
2025-11-13 -3,777 -1,090 -3,287
2025-11-12 3,603 -6,901 3,241
2025-11-11 -466 -256 853
2025-11-10 -6,931 - 6,864
2025-11-07 14,599 -4,568 -9,719
2025-11-06 -8,602 -590 9,496
2025-11-05 17,450 -2,840 -14,680
2025-11-04 1,710 - -1,829
2025-11-03 1,660 -1,240 -360
2025-10-31 14,526 -175 -14,412
2025-10-30 12,057 -348 -11,660
2025-10-29 9,071 -1,926 -7,265
2025-10-28 718 -3,882 3,164
2025-10-27 -14,116 -1,909 15,872
2025-10-24 -11,568 - 12,261
2025-10-23 5,623 - -5,613
2025-10-22 26 - -268
2025-10-21 -1,539 771 782
2025-10-20 -9,944 -1,160 11,262

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 165,147 -54,197 -120,772
2025-11-14 51,070 -45,054 -14,100
2025-11-13 24,100 -26,114 -5,298
2025-11-12 27,877 -25,024 -2,011
2025-11-11 24,274 -18,123 -5,252
2025-11-10 24,740 -17,867 -6,105
2025-11-07 31,671 -17,867 -12,969
2025-11-06 17,072 -13,299 -3,250
2025-11-05 25,674 -12,709 -12,746
2025-11-04 8,224 -9,869 1,934
2025-11-03 6,514 -9,869 3,763
2025-10-31 4,854 -8,629 4,123
2025-10-30 -9,672 -8,454 18,535
2025-10-29 -21,729 -8,106 30,195
2025-10-28 -30,800 -6,180 37,460
2025-10-27 -31,518 -2,298 34,296
2025-10-24 -17,402 -389 18,424
2025-10-23 -5,834 -389 6,163
2025-10-22 -11,457 -389 11,776
2025-10-21 -11,483 -389 12,044
2025-10-20 -9,944 -1,160 11,262

μŽ„ν¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
87,619,967,849 60.98% 39.02%

μŽ„ν¬ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μŽ„ν¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,993 (0.06%)

졜근 곡맀도 μž”κ³ : 16,442 (0.19%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-17 9,620 2,993 0.06%
2025-11-14 7,620 1,541 2.20%
2025-11-13 8,150 332 0.59%
2025-11-12 7,980 563 1.05%
2025-11-11 7,970 1 0.00%
2025-11-10 8,080 759 1.87%
2025-11-07 7,810 820 1.43%
2025-11-06 7,880 72 0.17%
2025-11-05 7,940 866 0.91%
2025-11-04 8,280 840 2.77%
2025-11-03 8,370 997 1.52%
2025-10-31 8,480 1,030 0.99%
2025-10-30 8,790 2,532 4.09%
2025-10-29 9,080 404 1.19%
2025-10-28 9,230 1,400 3.30%
2025-10-27 9,230 30 0.03%
2025-10-24 8,770 0 0.00%
2025-10-23 8,680 1,127 2.49%
2025-10-22 8,880 0 0.00%
2025-10-21 8,830 0 0.00%
2025-10-20 8,970 32 0.07%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-13 8,150 16,442 0.19%
2025-11-12 7,980 17,067 0.19%
2025-11-11 7,970 17,083 0.19%
2025-11-10 8,080 19,015 0.22%
2025-11-07 7,810 19,601 0.22%
2025-11-06 7,880 20,298 0.23%
2025-11-05 7,940 23,175 0.26%
2025-11-04 8,280 23,458 0.27%
2025-11-03 8,370 23,565 0.27%
2025-10-31 8,480 22,751 0.26%
2025-10-30 8,790 22,847 0.26%
2025-10-29 9,080 21,096 0.24%
2025-10-28 9,230 21,030 0.24%
2025-10-27 9,230 20,356 0.23%
2025-10-24 8,770 22,221 0.25%
2025-10-23 8,680 24,136 0.27%
2025-10-22 8,880 23,338 0.26%
2025-10-21 8,830 22,943 0.26%
2025-10-20 8,970 23,747 0.27%
2025-10-17 8,700 24,731 0.28%
2025-10-16 8,960 18,383 0.21%

μŽ„ν¬ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.