μŽ„ν¬ 둜고

μŽ„ν¬ (081180) μ£Όκ°€ 및 μ’…λͺ© 정보

μŽ„ν¬ μ‹€μ‹œκ°„ μ£Όκ°€

μŽ„ν¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,410 원
λ³€λ™λŸ‰ β–² 250.00 원
변동λ₯  4.84%
κ±°λž˜λŸ‰ 14,804
κ±°λž˜λŒ€κΈˆ 79,087,360 원

μŽ„ν¬ 일별 μ£Όκ°€

μŽ„ν¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/30/2026 5,980 6,270 5,820 6,080 70,089 421,932,990
7/1/2026 5,870 5,990 5,560 5,600 46,579 268,871,160
7/2/2026 5,560 5,790 5,400 5,730 45,257 250,983,610
7/5/2026 5,610 6,170 5,560 6,120 51,944 300,027,230
7/6/2026 5,810 6,000 5,510 5,670 83,539 476,171,430
7/7/2026 5,670 6,000 5,310 5,410 98,387 551,576,680
7/8/2026 5,350 5,510 5,180 5,280 59,123 313,789,330
7/9/2026 5,440 5,800 5,370 5,700 51,174 290,127,690
7/12/2026 5,700 6,000 5,270 5,280 75,308 411,993,635
7/13/2026 5,150 5,370 5,010 5,160 46,833 240,676,455

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°©μ‚° : λ°©μœ„μ‚°μ—…μš© LINAC μ‹œμŠ€ν…œκ³Ό μ‚°μ—…μš© X-ray μ†”λ£¨μ…˜μ„ 개발·판맀
  • λ°˜λ„μ²΄μž₯λΉ„ : HBM λ°˜λ„μ²΄ κ²€μ‚¬μš© μ„Έλ―ΈμŠ€μΊ” μ‹œλ¦¬μ¦ˆ κ°œλ°œμ„ μΆ”μ§„ν•˜κ³  있음
  • 2차전지-생산섀비 : κ°ν˜•Β·μ „κ³ μ²΄ λ°°ν„°λ¦¬μš© 인라인 X-ray μ‹œμŠ€ν…œμ„ κ°œλ°œν•˜κ³  있음

μŽ„ν¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 455μ–΅ 1153μœ„ 8,825,535 5.39% - - 19,530 5,010

μŽ„ν¬ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μŽ„ν¬ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μŽ„ν¬μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μŽ„ν¬ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μŽ„ν¬μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μŽ„ν¬ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.46% ν•˜λ½ν•œ 8051.33에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ λ…λ¦½κΈ°λ…μΌλ‘œ 휴μž₯ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 8186.82둜 κ°•μ„Έ μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ λ‹€μ†Œ μΆ•μ†Œν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, 재차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³  μ˜€μ „ 쀑 8327.26μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. 이내 μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ˜ μ§€μˆ˜λŠ” ν•˜λ½μ„Έλ‘œ λŒμ•„μ„  λ’€ λΉ λ₯΄κ²Œ 낙폭을 ν‚€μ›Œ μ •μ˜€ 무렡 7815.53μ—μ„œ 저점을 ν˜•μ„±. 이후 점차 낙폭을 λ§ŒνšŒν•˜λ˜ μ§€μˆ˜λŠ” μ˜€ν›„ μž₯쀑 8000μ„  λΆ€κ·Όμ—μ„œ 등락을 보이닀

μ „μžλΉ” μ›μ²œκΈ°μˆ  κΈ°μ—… μŽ„ν¬κ°€ κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€ μ‚°ν•˜ κ΅­κ°€κ³Όν•™κΈ°μˆ μ—°κ΅¬νšŒ(NST)κ°€ μΆ”μ§„ν•˜λŠ” μ „λž΅μ—°κ΅¬μ‚¬μ—… 'ν”Œλž˜μ‹œ(FLASH) 방사선 1초 μ•”μΉ˜λ£ŒκΈ° μ „λž΅μ—°κ΅¬μ‚¬μ—…'에 κ³΅λ™μ—°κ΅¬κΈ°κ΄€μœΌλ‘œ μ°Έμ—¬ν•œλ‹€κ³  6일 λ°ν˜”λ‹€. 사업기간은 2030λ…„ 12μ›”κΉŒμ§€ 총 57κ°œμ›”μ΄λ©°, 총 μ‚¬μ—…λΉ„λŠ” μ•½ 271얡원 규λͺ¨λ‹€. 이 κ°€μš΄λ° μ •λΆ€μ§€μ›κΈˆμ€ 250얡원이며, μŽ„ν¬λŠ” 총 63μ–΅μ›μ˜ μ •λΆ€μ§€μ›κΈˆμ„ 지원받아 ν”Œλž˜μ‹œ 방사선 치료기 핡심 μž₯치 κ°œλ°œμ— μ°Έμ—¬ν•œλ‹€. μ΄λŠ” μ§€λ‚œν•΄ 말 κΈ°μ€€ νšŒμ‚¬ 자기자본의 μ•½ 17.7%에 ν•΄λ‹Ήν•˜λŠ” 규λͺ¨λ‹€. 이번 사업은 ν•œκ΅­ν‘œμ€€κ³Όν•™μ—°κ΅¬μ›(KRISS)이 총괄 μ£Όκ΄€ν•˜λ©°, μ„œμšΈλŒ€ν•™κ΅λ³‘μ›, λ™λ‚¨κΆŒμ›μžλ ₯μ˜ν•™μ›, ν•œκ΅­μ›μžλ ₯μ˜ν•™μ›, ν•œκ΅­μ „μžν†΅μ‹ μ—°κ΅¬μ›(ETRI)이 κ³΅λ™μ—°κ΅¬κΈ°κ΄€μœΌλ‘œ μ°Έμ—¬ν•œλ‹€. μ—°μ„ΈλŒ€ν•™κ΅μ™€ μ˜¨μ½”μ†Œν”„νŠΈλŠ” μœ„νƒκΈ°κ΄€μœΌλ‘œ μ°Έμ—¬ν•œλ‹€....

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 8.18% μƒμŠΉν•œ 8096.93에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ°˜λ„μ²΄μ£Ό λ°˜λ“±, μ΄μŠ€λΌμ—˜-μ΄λž€ ꡐ전 쀑단 μ†Œμ‹ 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 7697.76으둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ ν‚€μ›Œ 7850μ„  λΆ€κ·ΌκΉŒμ§€ μ˜¬λΌμ„œκΈ°λ„ ν–ˆμ§€λ§Œ, 이내 μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ‹€ μ˜€μ „ 쀑 7598.87μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ˜ μ§€μˆ˜λŠ” μ˜€ν›„ μž₯쀑 8000선을 νšŒλ³΅ν–ˆκ³ , μž₯ν›„λ°˜ 8119.09μ—μ„œ μž₯쀑 고점을 ν˜•μ„±

μŽ„ν¬ 맀좜 정보

μŽ„ν¬ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 59,205,964,528 - -3,064,318,083 - -3,785,478,918 -
2024.4Q 53,931,372,723 - 1,335,945,972 - 2,066,870,180 -
2023.4Q 50,435,649,742 - 240,189,665 - -6,934,358,155 -
2022.4Q 41,977,390,649 - 3,645,622,960 - 4,406,073,026 -

μŽ„ν¬ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 9,734,801,977 -57.18% -3,753,549,779 -426.91% -3,548,027,332 -534.05%
2025.4Q 22,735,375,761 44.63% 1,148,204,140 1885.04% 817,427,427 133.04%
2025.3Q 15,720,011,599 19.28% 95,498,264 104.97% 375,486,917 115.81%
2025.2Q 13,179,099,821 73.94% -1,921,393,795 15.35% -2,374,338,792 5.87%

μˆœλ§€μˆ˜λŸ‰

개인: -247

κΈ°κ΄€: 0

외인: 197

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 425,893

κΈ°κ΄€: -241,813

외인: -171,422

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-14 -247 - 197
2026-07-13 -4,569 - 4,469
2026-07-10 -2,712 -206 2,938
2026-07-09 -7,907 - 7,907
2026-07-08 8,408 - -8,568
2026-07-07 19,204 -1,332 -17,730
2026-07-06 5,726 -86 -5,832
2026-07-03 -8,772 -34 8,756
2026-07-02 16,122 120 -16,292
2026-07-01 3,573 -9,640 6,067
2026-06-30 6,659 -10,101 3,392
2026-06-29 -10,997 - 10,947
2026-06-26 -21,689 - 21,589
2026-06-25 367 -500 83
2026-06-24 -16,385 -12,405 28,745
2026-06-23 26,745 -14,250 -12,655
2026-06-22 36,920 -2,416 -34,554
2026-06-19 21,484 - -21,544
2026-06-18 30,897 -14,835 -18,522
2026-06-17 -3,275 -4,954 8,229
2026-06-16 5,270 -659 -4,611

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-14 104,822 -71,298 -36,989
2026-07-13 105,069 -71,298 -37,186
2026-07-10 109,638 -71,298 -41,655
2026-07-09 112,350 -71,092 -44,593
2026-07-08 120,257 -71,092 -52,500
2026-07-07 111,849 -71,092 -43,932
2026-07-06 92,645 -69,760 -26,202
2026-07-03 86,919 -69,674 -20,370
2026-07-02 95,691 -69,640 -29,126
2026-07-01 79,569 -69,760 -12,834
2026-06-30 75,996 -60,120 -18,901
2026-06-29 69,337 -50,019 -22,293
2026-06-26 80,334 -50,019 -33,240
2026-06-25 102,023 -50,019 -54,829
2026-06-24 101,656 -49,519 -54,912
2026-06-23 118,041 -37,114 -83,657
2026-06-22 91,296 -22,864 -71,002
2026-06-19 54,376 -20,448 -36,448
2026-06-18 32,892 -20,448 -14,904
2026-06-17 1,995 -5,613 3,618
2026-06-16 5,270 -659 -4,611

μŽ„ν¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
84,073,730,306 62.06% 37.94%

μŽ„ν¬ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μŽ„ν¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 296 (0.63%)

졜근 곡맀도 μž”κ³ : 36,574 (0.41%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-14 5,160 296 0.63%
2026-07-13 5,280 1,264 1.68%
2026-07-10 5,700 933 1.82%
2026-07-09 5,280 1,035 1.75%
2026-07-08 5,410 2,183 2.22%
2026-07-07 5,670 1,405 1.68%
2026-07-06 6,120 72 0.14%
2026-07-03 5,730 731 1.62%
2026-07-02 5,600 75 0.16%
2026-07-01 6,080 8 0.01%
2026-06-30 5,930 1,005 1.71%
2026-06-29 6,090 1,023 1.76%
2026-06-26 5,610 247 0.30%
2026-06-25 5,920 830 0.94%
2026-06-24 6,460 180 0.16%
2026-06-23 6,340 2,148 1.16%
2026-06-22 7,250 2,928 1.97%
2026-06-19 7,310 1,435 0.49%
2026-06-18 7,100 163 0.15%
2026-06-17 7,640 404 0.80%
2026-06-16 7,790 358 0.54%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-10 5,700 36,574 0.41%
2026-07-09 5,280 35,873 0.41%
2026-07-08 5,410 35,693 0.40%
2026-07-07 5,670 33,593 0.38%
2026-07-06 6,120 33,357 0.38%
2026-07-03 5,730 33,357 0.38%
2026-07-02 5,600 32,606 0.37%
2026-07-01 6,080 32,606 0.37%
2026-06-30 5,930 32,606 0.37%
2026-06-29 6,090 31,271 0.35%
2026-06-26 5,610 30,284 0.34%
2026-06-25 5,920 30,290 0.34%
2026-06-24 6,460 29,947 0.34%
2026-06-23 6,340 30,253 0.34%
2026-06-22 7,250 30,253 0.34%
2026-06-19 7,310 20,379 0.23%
2026-06-18 7,100 0 0.00%
2026-06-17 7,640 0 0.00%
2026-06-16 7,790 0 0.00%
2026-06-15 8,010 0 0.00%
2026-06-12 8,110 0 0.00%

μŽ„ν¬ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.