μŽ„ν¬ 둜고

μŽ„ν¬ (081180) μ£Όκ°€ 및 μ’…λͺ© 정보

μŽ„ν¬ μ‹€μ‹œκ°„ μ£Όκ°€

μŽ„ν¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 7,310 원
λ³€λ™λŸ‰ β–² 210.00 원
변동λ₯  2.96%
κ±°λž˜λŸ‰ 294,697
κ±°λž˜λŒ€κΈˆ 2,182,008,580 원

μŽ„ν¬ 일별 μ£Όκ°€

μŽ„ν¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/7/2026 7,780 7,790 7,160 7,260 117,711 874,800,700
6/8/2026 7,060 7,990 7,060 7,870 96,018 742,910,260
6/9/2026 7,760 8,000 7,450 7,660 41,689 320,632,855
6/10/2026 7,440 7,980 7,380 7,910 52,937 410,151,225
6/11/2026 8,100 8,300 8,000 8,110 64,631 526,447,970
6/14/2026 8,820 8,820 7,980 8,010 83,910 684,605,020
6/15/2026 8,010 8,130 7,770 7,790 66,013 521,283,865
6/16/2026 8,090 8,090 7,540 7,640 50,717 388,964,020
6/17/2026 7,570 7,720 7,090 7,100 108,111 782,113,645
6/18/2026 7,170 8,300 6,790 7,310 294,697 2,182,008,580

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°©μ‚° : λ°©μœ„μ‚°μ—…μš© LINAC μ‹œμŠ€ν…œκ³Ό μ‚°μ—…μš© X-ray μ†”λ£¨μ…˜μ„ 개발·판맀
  • λ°˜λ„μ²΄μž₯λΉ„ : HBM λ°˜λ„μ²΄ κ²€μ‚¬μš© μ„Έλ―ΈμŠ€μΊ” μ‹œλ¦¬μ¦ˆ κ°œλ°œμ„ μΆ”μ§„ν•˜κ³  있음
  • 2차전지-생산섀비 : κ°ν˜•Β·μ „κ³ μ²΄ λ°°ν„°λ¦¬μš© 인라인 X-ray μ‹œμŠ€ν…œμ„ κ°œλ°œν•˜κ³  있음

μŽ„ν¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 645μ–΅ 1016μœ„ 8,825,535 5.42% - - 19,530 7,060

μŽ„ν¬ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μŽ„ν¬ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μŽ„ν¬μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μŽ„ν¬ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μŽ„ν¬μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μŽ„ν¬ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 8.18% μƒμŠΉν•œ 8096.93에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ°˜λ„μ²΄μ£Ό λ°˜λ“±, μ΄μŠ€λΌμ—˜-μ΄λž€ ꡐ전 쀑단 μ†Œμ‹ 속 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” μ†Œν­ ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 7697.76으둜 κΈ‰λ“± μΆœλ°œν–ˆλ‹€. μž₯초반 μƒμŠΉν­μ„ ν‚€μ›Œ 7850μ„  λΆ€κ·ΌκΉŒμ§€ μ˜¬λΌμ„œκΈ°λ„ ν–ˆμ§€λ§Œ, 이내 μƒμŠΉν­μ„ λ°˜λ‚©ν•˜λ‹€ μ˜€μ „ 쀑 7598.87μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ ν™•λŒ€ν•˜λ˜ μ§€μˆ˜λŠ” μ˜€ν›„ μž₯쀑 8000선을 νšŒλ³΅ν–ˆκ³ , μž₯ν›„λ°˜ 8119.09μ—μ„œ μž₯쀑 고점을 ν˜•μ„±

μ „μžλΉ” 기반 검사·가속기 기술 κΈ°μ—… μŽ„ν¬κ°€ ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€λ‘œλΆ€ν„° μΆ”κ°€ λ°©μ‚° 곡급계약을 λ”°λ‚΄λ©° λ°©μ‚° 사업 ν™•λŒ€ 흐름을 이어가고 μžˆλ‹€. μŽ„ν¬λŠ” ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€μ™€ μ•½ 42μ–΅3000λ§Œμ› 규λͺ¨μ˜ λ°©μ‚°μš© 검사μž₯λΉ„ 곡급계약을 μ²΄κ²°ν–ˆλ‹€κ³  9일 λ°ν˜”λ‹€. 이번 계약은 μ§€λ‚œ 5μ›” μ•½ 93얡원 규λͺ¨μ˜ λ°©μ‚° 검사μž₯λΉ„ 곡급계약에 이어 체결된 μΆ”κ°€ μˆ˜μ£Όλ‹€. νšŒμ‚¬λŠ” 동일 κ³ κ°μ‚¬λ‘œλΆ€ν„° 연속 수주λ₯Ό ν™•λ³΄ν•˜λ©΄μ„œ λ°©μ‚° λΆ„μ•Όμ—μ„œμ˜ 기술 경쟁λ ₯κ³Ό 곡

μ „μžλΉ”(e-beam) 기반 검사·가속기 기술 κΈ°μ—… μŽ„ν¬κ°€ ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€λ‘œλΆ€ν„° 42얡원 규λͺ¨ λ°©μ‚°μš© 검사μž₯λΉ„ μΆ”κ°€ 곡급계약을 ν™•λ³΄ν–ˆλ‹€κ³  9일 λ°ν˜”λ‹€. 이번 계약은 μ§€λ‚œλ‹¬ μ²΄κ²°ν•œ μ•½ 93얡원 규λͺ¨μ˜ λ°©μ‚°μš© 검사μž₯λΉ„ 곡급계약에 이은 μΆ”κ°€ μˆ˜μ£Όλ‹€. 동일 κ³ κ°μ‚¬λ‘œλΆ€ν„° 연이어 수주λ₯Ό ν™•λ³΄ν•˜λ©΄μ„œ λ°©μ‚° λΆ„μ•Όμ—μ„œ μΆ•μ ν•΄μ˜¨ 기술λ ₯κ³Ό 곡급 신뒰성을 λ‹€μ‹œ ν•œλ²ˆ μž…μ¦ν–ˆλ‹€. μŽ„ν¬λŠ” κ΅­λ‚΄μ—μ„œ μ„ ν˜•κ°€μ†κΈ°(LINAC) 기반 λΉ„νŒŒκ΄΄ 검사 μ‹œμŠ€ν…œμ„ 자체 κ°œλ°œΒ·μƒμš©ν™”ν•œ 기업이닀. LINAC μ‹œμŠ€ν…œμ€ 일반 μ‚°μ—…μš© μ—‘μŠ€λ ˆμ΄(X-ray) λŒ€λΉ„ 높은 μ—λ„ˆμ§€λ₯Ό ν™œμš©ν•΄ λ‘œμΌ“ 좔진체, 탄두, 포탄 λ“± λŒ€ν˜• ꡬ쑰물 λ‚΄λΆ€ 결함을 λΉ„νŒŒκ΄΄ λ°©μ‹μœΌλ‘œ κ²€μ‚¬ν•˜λŠ” μž₯λΉ„λ‘œ, 높은 신뒰성이 μš”κ΅¬λ˜λŠ” λ°©μ‚° λΆ„μ•Όμ—μ„œ ν™œμš©λœλ‹€....

μŽ„ν¬κ°€ ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€μ™€μ˜ μΆ”κ°€ 곡급계약 체결 μ†Œμ‹μ— μƒμŠΉμ„Έλ‹€. 9일 μ˜€μ „ 10μ‹œ 19λΆ„ ν˜„μž¬ μŽ„ν¬λŠ” 전일 λŒ€λΉ„ 360원(4.96...

μŽ„ν¬ 맀좜 정보

μŽ„ν¬ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 59,205,964,528 - -3,064,318,083 - -3,785,478,918 -
2024.4Q 53,931,372,723 - 1,335,945,972 - 2,066,870,180 -
2023.4Q 50,435,649,742 - 240,189,665 - -6,934,358,155 -
2022.4Q 41,977,390,649 - 3,645,622,960 - 4,406,073,026 -

μŽ„ν¬ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 9,734,801,977 -57.18% -3,753,549,779 -426.91% -3,548,027,332 -534.05%
2025.4Q 22,735,375,761 44.63% 1,148,204,140 1885.04% 817,427,427 133.04%
2025.3Q 15,720,011,599 19.28% 95,498,264 104.97% 375,486,917 115.81%
2025.2Q 13,179,099,821 73.94% -1,921,393,795 15.35% -2,374,338,792 5.87%

μˆœλ§€μˆ˜λŸ‰

개인: 21,484

κΈ°κ΄€: 0

외인: -21,544

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 356,497

κΈ°κ΄€: -204,525

외인: -156,668

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 21,484 - -21,544
2026-06-18 30,897 -14,835 -18,522
2026-06-17 -3,275 -4,954 8,229
2026-06-16 5,270 -659 -4,611
2026-06-15 24,167 -3,921 -20,246
2026-06-12 14,138 -7,600 -6,768
2026-06-11 7,466 3,173 -10,689
2026-06-10 6,195 1,874 -8,119
2026-06-09 -15,073 -71 15,094
2026-06-08 5,399 -3,994 -3,504
2026-06-05 -11,442 24 10,918
2026-06-04 5,527 -2,024 -3,503
2026-06-02 9,395 -6,403 -5,460
2026-06-01 -7,350 -7,608 11,230
2026-05-29 68,961 -10,946 -58,065
2026-05-28 -4,405 -13 -6,212
2026-05-27 -9,970 -5,478 15,355
2026-05-26 33,538 -8,604 -24,934
2026-05-22 -44,781 -7,247 52,066
2026-05-21 -11,563 203 12,296
2026-05-20 39,301 -5,394 -28,922

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-19 163,879 -84,477 -95,911
2026-06-18 142,395 -84,477 -74,367
2026-06-17 111,498 -69,642 -55,845
2026-06-16 114,773 -64,688 -64,074
2026-06-15 109,503 -64,029 -59,463
2026-06-12 85,336 -60,108 -39,217
2026-06-11 71,198 -52,508 -32,449
2026-06-10 63,732 -55,681 -21,760
2026-06-09 57,537 -57,555 -13,641
2026-06-08 72,610 -57,484 -28,735
2026-06-05 67,211 -53,490 -25,231
2026-06-04 78,653 -53,514 -36,149
2026-06-02 73,126 -51,490 -32,646
2026-06-01 63,731 -45,087 -27,186
2026-05-29 71,081 -37,479 -38,416
2026-05-28 2,120 -26,533 19,649
2026-05-27 6,525 -26,520 25,861
2026-05-26 16,495 -21,042 10,506
2026-05-22 -17,043 -12,438 35,440
2026-05-21 27,738 -5,191 -16,626
2026-05-20 39,301 -5,394 -28,922

μŽ„ν¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
84,073,730,306 62.06% 37.94%

μŽ„ν¬ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μŽ„ν¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,435 (0.49%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-19 7,310 1,435 0.49%
2026-06-18 7,100 163 0.15%
2026-06-17 7,640 404 0.80%
2026-06-16 7,790 358 0.54%
2026-06-15 8,010 844 1.01%
2026-06-12 8,110 255 0.39%
2026-06-11 7,910 360 0.68%
2026-06-10 7,660 130 0.31%
2026-06-09 7,870 430 0.45%
2026-06-08 7,260 899 0.76%
2026-06-05 7,970 164 0.17%
2026-06-04 8,120 80 0.08%
2026-06-02 8,270 176 0.09%
2026-06-01 8,870 4,147 1.70%
2026-05-29 9,500 1,880 0.77%
2026-05-28 9,400 1,405 0.85%
2026-05-27 10,340 671 0.61%
2026-05-26 10,690 1,033 0.63%
2026-05-22 11,060 2,156 0.89%
2026-05-21 10,520 8,997 2.42%
2026-05-20 10,860 3,123 0.16%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-17 7,640 0 0.00%
2026-06-16 7,790 0 0.00%
2026-06-15 8,010 0 0.00%
2026-06-12 8,110 0 0.00%
2026-06-11 7,910 0 0.00%
2026-06-10 7,660 0 0.00%
2026-06-09 7,870 0 0.00%
2026-06-08 7,260 0 0.00%
2026-06-05 7,970 0 0.00%
2026-06-04 8,120 0 0.00%
2026-06-02 8,270 0 0.00%
2026-06-01 8,870 0 0.00%
2026-05-29 9,500 0 0.00%
2026-05-28 9,400 0 0.00%
2026-05-27 10,340 9,852 0.11%
2026-05-26 10,690 9,852 0.11%
2026-05-22 11,060 9,851 0.11%
2026-05-21 10,520 9,852 0.11%
2026-05-20 10,860 9,851 0.11%
2026-05-19 9,440 0 0.00%
2026-05-18 9,310 0 0.00%

μŽ„ν¬ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.