์Ž„ํฌ ๋กœ๊ณ 

์Ž„ํฌ (081180) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์Ž„ํฌ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์Ž„ํฌ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 12,650 ์›
๋ณ€๋™๋Ÿ‰ 0.00 ์›
๋ณ€๋™๋ฅ  0.00%
๊ฑฐ๋ž˜๋Ÿ‰ N/A
๊ฑฐ๋ž˜๋Œ€๊ธˆ N/A ์›

์Ž„ํฌ ์ผ๋ณ„ ์ฃผ๊ฐ€

์Ž„ํฌ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/25/2026 13,520 13,700 12,850 12,990 401,132 5,238,568,970
2/26/2026 12,990 13,440 12,850 13,370 159,886 2,114,621,150
3/2/2026 13,100 13,720 12,850 13,100 219,922 2,931,781,690
3/3/2026 12,710 12,870 10,840 10,850 395,373 4,626,977,520
3/4/2026 11,370 12,720 11,370 12,520 262,453 3,208,541,135
3/5/2026 12,520 13,070 12,160 12,920 211,532 2,678,410,105
3/8/2026 12,320 12,320 11,000 11,440 170,137 1,953,894,685
3/9/2026 12,190 12,190 11,500 11,820 124,804 1,476,344,815
3/10/2026 11,990 12,470 11,700 11,960 151,785 1,827,383,545
3/11/2026 11,960 13,580 11,960 12,650 418,681 5,382,815,525

์Ž„ํฌ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,116์–ต 786์œ„ 8,825,535 7.89% - - 20,900 7,480

์Ž„ํฌ ๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์Ž„ํฌ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์Ž„ํฌ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์Ž„ํฌ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์Ž„ํฌ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์Ž„ํฌ ๊ด€๋ จ ๋‰ด์Šค

์ „์ž๋น” ๊ธฐ๋ฐ˜ ๊ฒ€์‚ฌ์žฅ๋น„ ์ „๋ฌธ๊ธฐ์—… ์Ž„ํฌ๋Š” ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—… L์‚ฌ์— ์ฐจ์„ธ๋Œ€ ์ „๊ณ ์ฒด ๋ฐฐํ„ฐ๋ฆฌ ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ๋‚ฉํ’ˆํ•ด ๊ธฐ์ˆ  ํ‰๊ฐ€๋ฅผ ์ง„ํ–‰ ์ค‘์ด๋ผ๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ์ด์™€ ํ•จ๊ป˜ ์—ฌ๋Ÿฌ ์™„์„ฑ์ฐจ ์—…์ฒด๋กœ๋ถ€ํ„ฐ ๊ฐํ˜•ยทํŒŒ์šฐ์น˜ ๋ฐฐํ„ฐ๋ฆฌ์šฉ ์—‘์Šค๋ ˆ์ด(X-ray) ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ์ˆ˜์ฃผํ–ˆ์œผ๋ฉฐ ํ˜„์žฌ ๋‚ฉํ’ˆ์„ ์œ„ํ•œ ์žฅ๋น„ ์ œ์ž‘ ์ค‘์ด๋‹ค. ์ด๋‚  ์Ž„ํฌ๋Š” ์„œ์šธ ์ฝ”์—‘์Šค์—์„œ ์—ด๋ฆฌ๋Š” '์ธํ„ฐ๋ฐฐํ„ฐ๋ฆฌ 2026' ์ „์‹œํšŒ์— ์ฐธ๊ฐ€ํ•ด ๋ฐฐํ„ฐ๋ฆฌ ์—‘์Šค๋ ˆ์ด ๊ฒ€์‚ฌ ๊ธฐ์ˆ ์„ ์„ ๋ณด์ด๋Š” ์ค‘์ด๋‹ค. ์ด๋ฒˆ ์ „์‹œ์—์„œ ์Ž„ํฌ๋Š” 46ํŒŒ์ด ์›ํ†ตํ˜• ๋ฐฐํ„ฐ๋ฆฌ๋ฅผ ๋น„๋กฏํ•ด ๊ฐํ˜•ยทํŒŒ์šฐ์น˜ ๋ฐฐํ„ฐ๋ฆฌ, ์ฐจ์„ธ๋Œ€ ์ „๊ณ ์ฒด ๋ฐฐํ„ฐ๋ฆฌ๊นŒ์ง€ ๋Œ€์‘ ๊ฐ€๋Šฅํ•œ ์—‘์Šค๋ ˆ์ด๊ฒ€์‚ฌ ์†”๋ฃจ์…˜์„ ์†Œ๊ฐœํ–ˆ๋‹ค....

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์ „์ž๋น” ๊ธฐ๋ฐ˜ ๊ฒ€์‚ฌ์žฅ๋น„ ์ „๋ฌธ๊ธฐ์—… ์Ž„ํฌ๊ฐ€ ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—… L์‚ฌ์— ์ฐจ์„ธ๋Œ€ ์ „๊ณ ์ฒด ๋ฐฐํ„ฐ๋ฆฌ ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ๋‚ฉํ’ˆํ•ด ๊ธฐ์ˆ  ํ‰๊ฐ€๋ฅผ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค. ์ด์™€ ํ•จ๊ป˜ ์—ฌ๋Ÿฌ ์™„์„ฑ์ฐจ ์—…์ฒด๋กœ๋ถ€ํ„ฐ ๊ฐํ˜•ยทํŒŒ์šฐ์น˜ ๋ฐฐํ„ฐ๋ฆฌ์šฉ ์—‘์Šค๋ ˆ์ด(X-ray) ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ์ˆ˜์ฃผํ•˜๋Š”๋ฐ๋„ ์„ฑ๊ณตํ–ˆ๋‹ค. ์Ž„ํฌ๋Š” 12์ผ ์„œ์šธ ์ฝ”์—‘์Šค์—์„œ ์—ด๋ฆฐ '์ธํ„ฐ๋ฐฐํ„ฐ๋ฆฌ 2026' ์ „์‹œํšŒ์— ์ฐธ๊ฐ€ํ•ด ๋ฐฐํ„ฐ๋ฆฌ X-ray ๊ฒ€์‚ฌ ๊ธฐ์ˆ ์„ ์„ ๋ณด์˜€๋‹ค. ์ด๋ฒˆ ์ „์‹œ์—์„œ ์Ž„ํฌ๋Š” 46ํŒŒ์ด ์›ํ†ตํ˜• ๋ฐฐํ„ฐ๋ฆฌ๋ฅผ ๋น„๋กฏํ•ด ๊ฐํ˜•ยทํŒŒ์šฐ์น˜ ๋ฐฐํ„ฐ๋ฆฌ, ์ฐจ์„ธ๋Œ€ ์ „๊ณ ์ฒด ๋ฐฐํ„ฐ๋ฆฌ๊นŒ์ง€ ๋Œ€์‘ ๊ฐ€๋Šฅํ•œ X-ray ๊ฒ€์‚ฌ ์†”๋ฃจ์…˜์„ ์†Œ๊ฐœํ–ˆ๋‹ค....

์ „์ž๋น” ๊ธฐ๋ฐ˜ ๊ฒ€์‚ฌ์žฅ๋น„ ์ „๋ฌธ๊ธฐ์—… ์Ž„ํฌ๋Š” ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—… L์‚ฌ์— ์ฐจ์„ธ๋Œ€ ์ „๊ณ ์ฒด ๋ฐฐํ„ฐ๋ฆฌ ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ๋‚ฉํ’ˆํ•ด ๊ธฐ์ˆ  ํ‰๊ฐ€๋ฅผ ์ง„ํ–‰...

์ „์ž๋น” ๊ธฐ๋ฐ˜ ๊ฒ€์‚ฌ์žฅ๋น„ ์ „๋ฌธ๊ธฐ์—… ์Ž„ํฌ๋Š” ๊ธ€๋กœ๋ฒŒ ๋ฐฐํ„ฐ๋ฆฌ ๊ธฐ์—… L์‚ฌ์— ์ฐจ์„ธ๋Œ€ ์ „๊ณ ์ฒด ๋ฐฐํ„ฐ๋ฆฌ ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ๋‚ฉํ’ˆํ•ด ๊ธฐ์ˆ  ํ‰๊ฐ€๋ฅผ ์ง„ํ–‰ ์ค‘์ด๋ผ๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ์ด์™€ ํ•จ๊ป˜ ์—ฌ๋Ÿฌ ์™„์„ฑ์ฐจ ์—…์ฒด๋กœ๋ถ€ํ„ฐ ๊ฐํ˜•ยทํŒŒ์šฐ์น˜ ๋ฐฐํ„ฐ๋ฆฌ์šฉ ์—‘์Šค๋ ˆ์ด(X-ray) ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ์ˆ˜์ฃผํ–ˆ์œผ๋ฉฐ ํ˜„์žฌ ๋‚ฉํ’ˆ์„ ์œ„ํ•œ ์žฅ๋น„ ์ œ์ž‘ ์ค‘์ด๋‹ค. ์ด๋‚  ์Ž„ํฌ๋Š” ์„œ์šธ ์ฝ”์—‘์Šค์—์„œ ์—ด๋ฆฌ๋Š” '์ธํ„ฐ๋ฐฐํ„ฐ๋ฆฌ 2026' ์ „์‹œํšŒ์— ์ฐธ๊ฐ€ํ•ด ๋ฐฐํ„ฐ๋ฆฌ X-ray ๊ฒ€์‚ฌ ๊ธฐ์ˆ ์„ ์„ ๋ณด์ด๋Š” ์ค‘์ด๋‹ค. ์ด๋ฒˆ ์ „์‹œ์—์„œ ์Ž„ํฌ๋Š”

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 9.63% ์ƒ์Šนํ•œ 5583.90์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ฐœ์ธ์ด 1์กฐ7964์–ต ์ˆœ๋งค์ˆ˜, ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1569์–ต, 1์กฐ7186์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€์ด 1653

์Ž„ํฌ ๋งค์ถœ ์ •๋ณด

ํ•ด๋‹น ์ข…๋ชฉ์˜ ๋งค์ถœ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 58,869

๊ธฐ๊ด€: -1

์™ธ์ธ: -64,193

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -423,224

๊ธฐ๊ด€: -52,609

์™ธ์ธ: 627,496

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-12 58,869 -1 -64,193
2026-03-11 1,535 7,237 -8,743
2026-03-10 6,478 -18,213 10,214
2026-03-09 -1,253 -19,709 27,334
2026-03-06 34,939 -52,177 17,223
2026-03-05 -46,809 -2,942 45,751
2026-03-04 -68,259 -25,615 95,281
2026-03-03 -10,570 765 3,481
2026-02-27 -8,485 -1,068 10,392
2026-02-26 3,463 -103,596 101,133
2026-02-25 62,681 -56,877 -9,804
2026-02-24 -44,258 -2,991 47,249
2026-02-23 26,973 -79,615 84,312
2026-02-20 133,298 -30,533 -103,339
2026-02-19 -16,881 -5,833 22,714
2026-02-13 8,946 -4,575 -4,361
2026-02-12 10,773 -13,313 2,640
2026-02-11 51,038 -3,015 -52,214
2026-02-10 -130,065 2,701 76,027
2026-02-09 129,987 -15,454 -107,534
2026-02-06 -23,646 8,235 80,284

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-12 178,754 -416,589 273,847
2026-03-11 119,885 -416,588 338,040
2026-03-10 118,350 -423,825 346,783
2026-03-09 111,872 -405,612 336,569
2026-03-06 113,125 -385,903 309,235
2026-03-05 78,186 -333,726 292,012
2026-03-04 124,995 -330,784 246,261
2026-03-03 193,254 -305,169 150,980
2026-02-27 203,824 -305,934 147,499
2026-02-26 212,309 -304,866 137,107
2026-02-25 208,846 -201,270 35,974
2026-02-24 146,165 -144,393 45,778
2026-02-23 190,423 -141,402 -1,471
2026-02-20 163,450 -61,787 -85,783
2026-02-19 30,152 -31,254 17,556
2026-02-13 47,033 -25,421 -5,158
2026-02-12 38,087 -20,846 -797
2026-02-11 27,314 -7,533 -3,437
2026-02-10 -23,724 -4,518 48,777
2026-02-09 106,341 -7,219 -27,250
2026-02-06 -23,646 8,235 80,284

์Ž„ํฌ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
87,619,967,849 60.98% 39.02%

์Ž„ํฌ ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์Ž„ํฌ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 976 (0.23%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-12 12,650 976 0.23%
2026-03-11 11,960 5,063 3.34%
2026-03-10 11,820 968 0.78%
2026-03-09 11,440 1,037 0.61%
2026-03-06 12,920 1,649 0.78%
2026-03-05 12,520 324 0.12%
2026-03-04 10,850 0 0.00%
2026-03-03 13,100 1,951 0.89%
2026-02-27 13,370 113 0.07%
2026-02-26 12,990 0 0.00%
2026-02-25 13,480 3,356 1.05%
2026-02-24 14,150 884 0.40%
2026-02-23 13,720 2,418 0.66%
2026-02-20 14,200 2,226 0.58%
2026-02-19 15,390 1,442 0.85%
2026-02-13 15,240 700 0.31%
2026-02-12 15,960 7,986 4.57%
2026-02-11 15,930 2,498 0.75%
2026-02-10 16,850 1,616 0.21%
2026-02-09 15,520 17 0.00%
2026-02-06 15,250 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-10 11,820 0 0.00%
2026-03-09 11,440 0 0.00%
2026-03-06 12,920 0 0.00%
2026-03-05 12,520 0 0.00%
2026-03-04 10,850 0 0.00%
2026-03-03 13,100 0 0.00%
2026-02-27 13,370 0 0.00%
2026-02-26 12,990 0 0.00%
2026-02-25 13,480 0 0.00%
2026-02-24 14,150 8,976 0.10%
2026-02-23 13,720 13,171 0.15%
2026-02-20 14,200 16,456 0.19%
2026-02-19 15,390 16,089 0.18%
2026-02-13 15,240 16,478 0.19%
2026-02-12 15,960 17,298 0.20%
2026-02-11 15,930 24,019 0.27%
2026-02-10 16,850 22,659 0.26%
2026-02-09 15,520 16,972 0.19%
2026-02-06 15,250 7,450 0.08%
2026-02-05 16,230 27,182 0.31%
2026-02-04 17,010 26,486 0.30%

์Ž„ํฌ ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.