์Ž„ํฌ ๋กœ๊ณ 

์Ž„ํฌ (081180) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์Ž„ํฌ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,605 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 95 ์›
๋ณ€๋™๋ฅ  -2.02%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 4,750 ์›
๊ณ ๊ฐ€ 4,830 ์›
์ €๊ฐ€ 4,605 ์›
52์ฃผ ๋ฒ”์œ„ 4,015 ์› ~ 19,530 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 14,707
๊ฑฐ๋ž˜๋Œ€๊ธˆ 69,213,145 ์›
์‹œ๊ฐ€์ด์•ก 414์–ต์›
PER -25.16๋ฐฐ
PBR 3.96๋ฐฐ
EPS -631.8558 ์›

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.10.26 5,590 5,750 5,370 5,410 42,338 233,885,260
2026.10.27 5,430 5,790 5,430 5,710 28,547 161,536,300
2026.10.28 5,650 5,950 5,650 5,850 34,400 199,776,890
2026.10.29 5,850 6,040 5,530 5,700 81,229 461,383,890
2026.10.30 5,530 5,800 5,400 5,470 40,242 221,677,380
2026.11.02 5,540 5,690 5,360 5,640 29,653 164,893,050
2026.11.03 5,510 5,630 5,330 5,480 39,602 216,187,190
2026.11.04 5,630 5,690 5,220 5,650 43,085 231,570,000
2026.11.05 5,420 5,550 4,900 5,030 63,228 328,680,785
2026.11.06 4,390 4,865 4,390 4,795 111,348 528,192,305

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 1177์œ„ 8,825,535 3.37% - -

๊ธฐ์—… ๊ฐœ์š”

ํšŒ์‚ฌ ๊ฐœ์š” ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ๋ฐฉ์œ„์‚ฐ์—…์šฉ LINAC ์‹œ์Šคํ…œ๊ณผ ์‚ฐ์—…์šฉ X-ray ์†”๋ฃจ์…˜์„ ๊ฐœ๋ฐœยทํŒ๋งค
  • ๋ฐ˜๋„์ฒด์žฅ๋น„ : HBM ๋ฐ˜๋„์ฒด ๊ฒ€์‚ฌ์šฉ ์„ธ๋ฏธ์Šค์บ” ์‹œ๋ฆฌ์ฆˆ ๊ฐœ๋ฐœ์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ์Œ
  • 2์ฐจ์ „์ง€-์ƒ์‚ฐ์„ค๋น„ : ๊ฐํ˜•ยท์ „๊ณ ์ฒด ๋ฐฐํ„ฐ๋ฆฌ์šฉ ์ธ๋ผ์ธ X-ray ์‹œ์Šคํ…œ์„ ๊ฐœ๋ฐœํ•˜๊ณ  ์žˆ์Œ

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

์Ž„ํฌ๊ฐ€ ๊ธ€๋กœ๋ฒŒ ๋ฐ˜๋„์ฒด ํ›„๊ณต์ • ์ „๋ฌธ๊ธฐ์—…์˜ ์–‘์‚ฐ๋ผ์ธ์— ์ž์ฒด ๊ฐœ๋ฐœํ•œ ์—‘์Šค๋ ˆ์ด(X-ray) ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ์ฒ˜์Œ ๊ณต๊ธ‰ํ•œ๋‹ค๋Š” ์†Œ์‹์— ์ƒ์Šน...

์ „์ž๋น”(e-beam) ์›์ฒœ๊ธฐ์ˆ  ๊ธฐ๋ฐ˜ ๊ฒ€์‚ฌ์žฅ๋น„ ์ „๋ฌธ๊ธฐ์—… ์Ž„ํฌ๊ฐ€ ๊ธ€๋กœ๋ฒŒ ๋ฐ˜๋„์ฒด ํ›„๊ณต์ • ์ „๋ฌธ๊ธฐ์—…(OSAT)์˜ ์–‘์‚ฐ๋ผ์ธ์— ์ฐจ์„ธ๋Œ€ X-ray ๊ฒ€์‚ฌ์žฅ๋น„๋ฅผ ๊ณต๊ธ‰ํ•˜๋ฉฐ ์ฒจ๋‹จํŒจํ‚ค์ง• ๊ฒ€์‚ฌ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ ๋‹ค. ์Ž„ํฌ๋Š” ์ž์ฒด ๊ฐœ๋ฐœํ•œ ๋ฐ˜๋„์ฒด ์–‘์‚ฐ์šฉ ์ธ๋ผ์ธ(In-line) X-ray ๊ฒ€์‚ฌ์žฅ๋น„ '์„ธ๋ฏธ ์Šค์บ” ์›จ์ด(Semi-scan Wafer)์˜ ์ฒซ ์ˆ˜์ฃผ์— ์„ฑ๊ณตํ–ˆ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ํ•ด๋‹น ์žฅ๋น„๋Š” ๊ธ€๋กœ๋ฒŒ OSAT ๊ธฐ์—…์˜ ์›จ์ดํผ ๋ ˆ๋ฒจ ํŒจํ‚ค์ง•(WLP) ์–‘์‚ฐ๋ผ์ธ์— ๊ณต๊ธ‰๋  ์˜ˆ์ •์ด๋‹ค. ์˜ฌํ•ด 1๋ถ„๊ธฐ ๊ฐœ๋ฐœ์„ ์™„๋ฃŒํ•œ ์ดํ›„ ํ™•๋ณดํ•œ ์ฒซ ์ƒ์šฉ ์ˆ˜์ฃผ๋‹ค. ์ด๋ฒˆ ์ˆ˜์ฃผ๋กœ ์Ž„ํฌ๋Š” ๊ธฐ์กด ์—ฐ๊ตฌยท๋ถ„์„์šฉ X-ray ๊ฒ€์‚ฌ์žฅ๋น„ ์ค‘์‹ฌ์—์„œ ๋ฐ˜๋„์ฒด ์–‘์‚ฐ๊ณต์ •์— ํ™œ์šฉ๋˜๋Š” ์ž๋™๊ฒ€์‚ฌ์žฅ๋น„๋กœ ์‚ฌ์—…์˜์—ญ์„ ํ™•๋Œ€ํ•˜๊ฒŒ ๋๋‹ค. ํŠนํžˆ ๊ธ€๋กœ๋ฒŒ OSAT ๊ธฐ์—…์˜ ์‹ค์ œ ์–‘์‚ฐ๋ผ์ธ์— ์žฅ๋น„๋ฅผ ๊ณต๊ธ‰ํ•˜๋Š” ์ฒซ ์‚ฌ๋ก€๋กœ, ํ–ฅํ›„ ์ถ”๊ฐ€ ์ƒ์‚ฐ๋ผ์ธ ๋ฐ ๋‹ค๋ฅธ ๋ฐ˜๋„์ฒด ์ œ์กฐ์‚ฌ๋กœ ๊ณ ๊ฐ ๊ธฐ๋ฐ˜์„ ๋„“ํž ์ˆ˜ ์žˆ๋Š” ๋ฐœํŒ์„ ๋งˆ๋ จํ–ˆ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๋™๋ถ€๊ฑด์„ค(005960), ์‚ฐ์—…ํ”Œ๋žœํŠธยท์ฃผํƒ ๋ถ€๋ฌธ ๊ณ ์„ฑ์žฅ ์ „๋ง ๋“ฑ์— ์ƒ์Šน์‹ ํ•œํˆฌ์ž์ฆ๊ถŒ์€ ๋™์‚ฌ์— ๋Œ€ํ•ด ๋ฐ˜๋„์ฒดยท์‹ํ’ˆยท์—ฐ๊ตฌ์‹œ์„ค ๋“ฑ ๊ณ ๋‚œ๋„ ์‚ฐ์—…์‹œ์„ค ์ˆ˜ํ–‰๊ฒฝํ—˜์„ ๋ฐ”ํƒ•์œผ๋กœ ์‚ฐ์—…ํ”Œ๋žœํŠธ ์ˆ˜์ฃผ๊ฐ€ ๋น ๋ฅด๊ฒŒ ๋งค์ถœํ™”๋˜๊ณ  ์žˆ๋‹ค๋ฉฐ, ์ƒ๋ฐ˜๊ธฐ ํ”Œ๋žœํŠธ ๋งค์ถœ์ด ์ „๋…„๋Œ€๋น„ 55% ํ™•๋Œ€๋๊ณ  2026๋…„ 5,000์–ต ์› ์ด์ƒ ์ˆ˜์ฃผ๋ฅผ ๋ชฉํ‘œ๋กœ ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ƒ๋Œ€์ ์œผ๋กœ ์ˆ˜์ต์„ฑ์ด ๋†’์€ ์ฒจ๋‹จ์„ค๋น„ ๋งค์ถœ ๋น„์ค‘์ด ๋†’์•„์ง€๋ฉฐ ํ”Œ๋žœํŠธ ๋ถ€๋ฌธ ๋งค์ถœ๊ณผ ์˜์—…์ด์ต์ด ๋™์‹œ์— ์„ฑ์žฅํ•  ๊ฒƒ์œผ๋กœ ์ „๋งํ–ˆ๋‹ค.์•„์šธ๋Ÿฌ '์„ผํŠธ๋ ˆ๋นŒ ์•„์Šคํ…Œ๋ฆฌ์›€' ๋ธŒ๋žœ๋“œ ๊ธฐ๋ฐ˜ ๋ชจ์•„ํƒ€์šดยท๊ฐ€๋กœ์ฃผํƒ

๋…๋ฆฝ๋ฆฌ์„œ์น˜ ๋ฆฌ์„œ์น˜์•Œ์Œ์€ 16์ผ ๋น„ํŒŒ๊ดด ๊ฒ€์‚ฌ์žฅ๋น„ ์ „๋ฌธ๊ธฐ์—… ์Ž„ํฌ์— ๋Œ€ํ•ด ๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ(HBM) ์ ์ธต ๊ฒฐํ•จ์„ ์žก์•„๋‚ด๋Š” ์—‘์Šค๋ ˆ์ด(X-ray) ๊ฒ€์‚ฌ์žฅ๋น„ ๊ณต๊ธ‰์‚ฌ ์„ ์ • ๊ธฐ๋Œ€๊ฐ๊ณผ ๋ฐฉ์‚ฐ์šฉ ์„ ํ˜•๊ฐ€์†๊ธฐ(LINAC) ๊ตญ์‚ฐํ™” ์ˆ˜์š” ํ™•๋Œ€ ์ˆ˜ํ˜œ๊ฐ€ ๊ธฐ๋Œ€๋œ๋‹ค๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ํˆฌ์ž์˜๊ฒฌ ๊ธ์ •์ (Positive)๊ณผ ์ ์ •์ฃผ๊ฐ€ 1๋งŒ์›์„ ์ œ์‹œํ–ˆ๋‹ค. ๊น€๋„์œค ๋ฆฌ์„œ์น˜์•Œ์Œ ์—ฐ๊ตฌ์›์€ '๋ฐ˜๋„์ฒด ๋น…3, ์ด์ œ ์ˆ˜์œจ ๊ฒฝ์Ÿ ๋Œ์ž…โ€ฆ HBM ์ ์ธต ํ›„ ๊ฒ€์‚ฌ์žฅ๋น„ ๊ณต๊ธ‰์‚ฌ ์„ ์ • ๊ธฐ๋Œ€' ๋ณด๊ณ ์„œ๋ฅผ ํ†ตํ•ด "๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ์˜ ์ ์ธต ๋‹จ์ˆ˜๊ฐ€ 12๋‹จ์—์„œ 16๋‹จ์œผ๋กœ ๋†’์•„์ง€๊ณ  ๋ฒ”ํ”„ ํ”ผ์น˜๊ฐ€ 22๋งˆ์ดํฌ๋กœ๋ฏธํ„ฐ(ใŽ›) ๋ฏธ๋งŒ์œผ๋กœ ๋ฏธ์„ธํ™”๋˜๋ฉด์„œ ๊ธฐ์กด ๊ด‘ํ•™์ด๋‚˜ ์ดˆ์ŒํŒŒ ๋ฐฉ์‹ ๊ฒ€์‚ฌ๊ฐ€ ํ•œ๊ณ„์— ๋ด‰์ฐฉํ–ˆ๋‹ค"๋ฉฐ "์ ์ธต ํ›„ ๋‚ด๋ถ€ ๋ถˆ๋Ÿ‰์„ ๋น„ํŒŒ๊ดด๋กœ ํ™•์ธํ•  ์ˆ˜ ์žˆ๋Š” ์—‘์Šค๋ ˆ์ด ์ธ๋ผ์ธ ๊ฒ€์‚ฌ ์žฅ๋น„๊ฐ€ ์œ ์ผํ•œ ๋Œ€์•ˆ์œผ๋กœ ๋ถ€๊ฐ๋˜๊ณ  ์žˆ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค....

๋ฆฌ์„œ์น˜์•Œ์Œ์€ 16์ผ ์Ž„ํฌ๊ฐ€ ๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ(HBM) ์ ์ธต ํ›„ ๋‚ด๋ถ€ ๊ฒฐํ•จ์„ ๊ฒ€์‚ฌํ•  ์ˆ˜ ์žˆ๋Š” X-ray ์ธ๋ผ์ธ ๊ฒ€์‚ฌ์žฅ๋น„์˜ ๊ตญ๋‚ด ๋ฉ”๋ชจ๋ฆฌ ...

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 59,205,964,528 -
2024 ์—ฐ๊ฐ„ (YoY) 53,931,372,723 -
2023 ์—ฐ๊ฐ„ (YoY) 50,435,649,742 -
2022 ์—ฐ๊ฐ„ (YoY) 41,977,390,649 -
2026.2Q ๋ถ„๊ธฐ (QoQ) 7,554,600,889 -22.40%
2026.1Q ๋ถ„๊ธฐ (QoQ) 9,734,801,977 -57.18%
2025.4Q ๋ถ„๊ธฐ (QoQ) 22,735,375,761 44.63%
2025.3Q ๋ถ„๊ธฐ (QoQ) 15,720,011,599 19.28%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) -3,064,318,083 -
2024 ์—ฐ๊ฐ„ (YoY) 1,335,945,972 -
2023 ์—ฐ๊ฐ„ (YoY) 240,189,665 -
2022 ์—ฐ๊ฐ„ (YoY) 3,645,622,960 -
2026.2Q ๋ถ„๊ธฐ (QoQ) -3,964,333,502 -5.62%
2026.1Q ๋ถ„๊ธฐ (QoQ) -3,753,549,779 -426.91%
2025.4Q ๋ถ„๊ธฐ (QoQ) 1,148,204,140 1885.04%
2025.3Q ๋ถ„๊ธฐ (QoQ) 95,498,264 104.97%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) -3,785,478,918 -
2024 ์—ฐ๊ฐ„ (YoY) 2,066,870,180 -
2023 ์—ฐ๊ฐ„ (YoY) -6,934,358,155 -
2022 ์—ฐ๊ฐ„ (YoY) 4,406,073,026 -
2026.2Q ๋ถ„๊ธฐ (QoQ) -3,768,555,271 -6.22%
2026.1Q ๋ถ„๊ธฐ (QoQ) -3,548,027,332 -534.05%
2025.4Q ๋ถ„๊ธฐ (QoQ) 817,427,427 133.04%
2025.3Q ๋ถ„๊ธฐ (QoQ) 375,486,917 115.81%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -13,031

๊ธฐ๊ด€: -29,990

์™ธ์ธ: -536

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 122,126

๊ธฐ๊ด€: -52,174

์™ธ์ธ: -304,098

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-11-06 -13,031 -29,990 -536
2026-11-05 -4,455 - -20,645
2026-11-04 -2,891 - -6,779
2026-11-03 -3,447 - -12,253
2026-11-02 -14,500 - 6,000
2026-10-30 -5,859 - -7,900
2026-10-29 -29,419 -738 -12,725
2026-10-28 -8,161 - -539
2026-10-27 -2,363 - 599
2026-10-26 -2,987 - -9,245
2026-10-23 4,127 - -4,773
2026-10-22 -12,220 - -31,325
2026-10-21 -5,697 - 8,715
2026-10-20 -7,875 -647 -15,388
2026-10-19 108,684 539 -621
2026-10-16 15,372 -2,106 -18,396
2026-10-15 -21,654 -1,404 -18,522
2026-10-14 3,077 - -847
2026-10-13 -17,833 -362 -5,575
2026-10-12 -9,836 -2,590 -1,113
2026-10-08 -3,240 -4,394 23,454

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-11-06 -34,208 -41,692 -128,414
2026-11-05 -21,177 -11,702 -127,878
2026-11-04 -16,722 -11,702 -107,233
2026-11-03 -13,831 -11,702 -100,454
2026-11-02 -10,384 -11,702 -88,201
2026-10-30 4,116 -11,702 -94,201
2026-10-29 9,975 -11,702 -86,301
2026-10-28 39,394 -10,964 -73,576
2026-10-27 47,555 -10,964 -73,037
2026-10-26 49,918 -10,964 -73,636
2026-10-23 52,905 -10,964 -64,391
2026-10-22 48,778 -10,964 -59,618
2026-10-21 60,998 -10,964 -28,293
2026-10-20 66,695 -10,964 -37,008
2026-10-19 74,570 -10,317 -21,620
2026-10-16 -34,114 -10,856 -20,999
2026-10-15 -49,486 -8,750 -2,603
2026-10-14 -27,832 -7,346 15,919
2026-10-13 -30,909 -7,346 16,766
2026-10-12 -13,076 -6,984 22,341
2026-10-08 -3,240 -4,394 23,454

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
93,549,824,146 70.15% 29.85%

๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 5,695 (5.11%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 31,753 (0.36%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-11-06 4,795 5,695 5.11%
2026-11-05 5,030 4,784 7.57%
2026-11-04 5,650 1,115 2.59%
2026-11-03 5,480 666 1.68%
2026-11-02 5,640 12 0.04%
2026-10-30 5,470 2,409 5.99%
2026-10-29 5,700 2,439 3.00%
2026-10-28 5,850 3,537 10.28%
2026-10-27 5,710 2,470 8.65%
2026-10-26 5,410 2,123 5.01%
2026-10-23 5,520 304 0.72%
2026-10-22 5,640 607 0.51%
2026-10-21 5,950 1,365 1.59%
2026-10-20 5,770 891 0.66%
2026-10-19 6,030 22,222 2.28%
2026-10-16 5,760 1,466 0.95%
2026-10-15 5,110 1,041 1.42%
2026-10-14 5,350 38 0.11%
2026-10-13 5,490 17 0.03%
2026-10-12 5,540 6 0.00%
2026-10-08 6,090 110 0.07%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-11-04 5,650 31,753 0.36%
2026-11-03 5,480 32,615 0.37%
2026-11-02 5,640 33,605 0.38%
2026-10-30 5,470 34,834 0.39%
2026-10-29 5,700 34,856 0.39%
2026-10-28 5,850 35,068 0.40%
2026-10-27 5,710 35,464 0.40%
2026-10-26 5,410 35,474 0.40%
2026-10-23 5,520 34,990 0.40%
2026-10-22 5,640 35,108 0.40%
2026-10-21 5,950 35,231 0.40%
2026-10-20 5,770 35,632 0.40%
2026-10-19 6,030 35,686 0.40%
2026-10-16 5,760 35,692 0.40%
2026-10-15 5,110 36,392 0.41%
2026-10-14 5,350 36,392 0.41%
2026-10-13 5,490 36,392 0.41%
2026-10-12 5,540 37,037 0.42%
2026-10-08 6,090 37,840 0.43%
2026-10-07 6,430 38,577 0.44%
2026-10-06 7,200 39,565 0.45%

์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.