μ½”λ”” 둜고

μ½”λ”” (080530) μ£Όκ°€ 및 μ’…λͺ© 정보

μ½”λ”” μ‹€μ‹œκ°„ μ£Όκ°€

μ½”λ”” ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,440 원
λ³€λ™λŸ‰ β–² 95.00 원
변동λ₯  4.05%
κ±°λž˜λŸ‰ 12,435
κ±°λž˜λŒ€κΈˆ 29,782,025 원

μ½”λ”” 일별 μ£Όκ°€

μ½”λ””μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/28/2026 3,100 3,115 2,820 2,965 42,106 124,311,574
5/31/2026 2,965 3,005 2,675 2,700 53,297 148,859,990
6/1/2026 2,675 2,815 2,590 2,645 37,035 97,973,788
6/3/2026 2,650 2,760 2,585 2,650 14,251 37,748,030
6/4/2026 2,605 2,665 2,497 2,500 27,672 70,210,771
6/7/2026 2,450 2,495 2,290 2,410 29,250 70,011,362
6/8/2026 2,315 2,490 2,315 2,450 13,786 33,142,029
6/9/2026 2,495 2,505 2,380 2,400 6,931 16,834,910
6/10/2026 2,460 2,535 2,345 2,345 9,645 23,114,685
6/11/2026 2,315 2,490 2,315 2,440 12,435 29,782,025

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™”μž₯ν’ˆ : 색쑰화μž₯ν’ˆμ„ ODM, OEM λ°©μ‹μœΌλ‘œ μ œμ‘°ν•˜λŠ” μ½”μŠ€λ©”ν‹± 사업을 μ˜μœ„ν•˜κ³  있음
  • OLED : OLED 제쑰 곡정에 λ“€μ–΄κ°€λŠ” μž₯λΉ„λ₯Ό μƒμ‚°ν•˜λŠ” 업체
  • LCD λΆ€ν’ˆ/μ†Œμž¬ : λ””μŠ€ν”Œλ ˆμ΄ 검사 μž₯비인 LCD νŒ¨λ„μ˜ 해상도 및 νœ˜λ„ 검사 μž₯비와 λ°˜λ„μ²΄ μΉ© 회둜 섀계 검사 μž₯λΉ„ 등을 μ œμ‘°ν•˜λŠ” 업체
  • LED μž₯λΉ„ : LED 검사 μž₯치λ₯Ό μƒμ‚°ν•˜λŠ” 업체
  • λ°˜λ„μ²΄μž₯λΉ„ : λ°˜λ„μ²΄ 검사 μž₯비인 Probe Card(λ°˜λ„μ²΄μΉ© 회둜 섀계 검사μž₯λΉ„) 등을 생산

μ½”λ”” νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 270μ–΅ 1500μœ„ 11,102,175 2.73% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ 8,990 2,290

μ½”λ”” κΈ°μ—… κ°œμš”

μ½”λ””λŠ” 1999λ…„ 2μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 색쑰화μž₯ν’ˆ OEM/ODM 제쑰 및 판맀, LCD Probe Unit κ²€μ‚¬ν‚€νŠΈμ˜ A/S사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ΄λ…Έμ½”μŠ€ν…μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 립,νŒŒμš°λ” λ“±μ˜ ν™”μž₯ν’ˆ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ μ½”μŠ€λ©”ν‹± 사업은 OEM/ODM 생산 λ°©μ‹μœΌλ‘œ μˆ˜μ£Όκ°€ λ°œμƒν•˜κ³  있기 λ•Œλ¬Έμ— ODM 기반의 고객사 λ―ΈνŒ…μ„ ν†΅ν•œ μ°¨λ³„ν™”λœ λ§žμΆ€ν˜• μ‹ μ œν’ˆ 개발 및 μ—°κ΅¬κ°œλ°œ 강화에 μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

μ½”λ”” AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 코디을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ½”λ”” μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 코디을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ½”λ”” κ΄€λ ¨ λ‰΄μŠ€

W컨셉, μ‚Όμ„±μ „μž, μ•„λ””λ‹€μŠ€ ν˜‘μ—… νŒ¨μ…˜ 화보. 사진 제곡=Wμ»¨μ…‰νŒ¨μ…˜ ν”Œλž«νΌ W컨셉이 μ‚Όμ„±μ „μž(005930), μ•„λ””λ‹€μŠ€μ™€ μ†μž‘κ³  이달 20일 β€˜μ›Œν¬ ν”Œλ‘œμš°, 라이프 κΈ€λ‘œμš°(Work Flow, Life Glow)’ νŒ¨μ…˜ 화보λ₯Ό 선보인닀고 19일 λ°ν˜”λ‹€. 이번 ν˜‘μ—…μ€ μ§€λ‚œλ‹¬

● 핡심 포인트 - 원격 의료 AI κ΄€λ ¨μ£Ό: ν™ˆλ‹₯ν„° 원격 의료 정책에 λŒ€ν•œ κΈ°λŒ€κ° μ¦κ°€λ‘œ μΌ€μ–΄λž©μŠ€(μƒν•œκ°€), 인성정보(27%), μœ λΉ„μΌ€μ–΄(21%), λ„€μ˜€νŽ™νŠΈ(6%) λ“± μƒμŠΉ - MLCC κ΄€λ ¨μ£Ό: μ‚Όμ„±μ „κΈ°κ°€ 쀑ꡭ μ „κΈ°μ°¨ 업체 비야디에 λŒ€κ·œλͺ¨ MLCC κ³΅κΈ‰ν•œλ‹€λŠ” μ†Œμ‹μ— μ‚Όν™”μ½˜λ΄μ„œ(7.5%), μ‚Όμ„±μ „κΈ°(3%), 아바텍(2.8%), μ•„λͺ¨ν…(1.4%) λ“± μƒμŠΉ - λΉ„λ§Œ 치료제 κ΄€λ ¨μ£Ό: μ‹œλ„ˆμ§€μ΄λ…Έλ² μ΄μ…˜(μƒν•œκ°€), 블루엠텍(18%) μƒμŠΉ - 2μ°¨ 전지주: LGμ—λ„ˆμ§€μ†”λ£¨μ…˜μ΄ 일본과 μœ λŸ½μ—μ„œ μ‘° λ‹¨μœ„μ˜ ESS 수주 쑰율 μ€‘μ΄λΌλŠ” μ†Œμ‹μ— LGμ—λ„ˆμ§€μ†”λ£¨μ…˜(0.72%) μƒμŠΉ, μ—μ½”ν”„λ‘œλΉ„μ— (-1%), μ—˜μ•€μ—ν”„(-1.6%) ν•˜λ½ - 희토λ₯˜ κ΄€λ ¨μ£Ό: 미쀑 무역 ν˜‘μƒ λŒ€ν™” ꡐ착 μƒνƒœ 및 미ꡭ의 μ—”λΉ„λ””μ•„ H20 λ°˜λ„μ²΄ 쀑ꡭ 수좜 규제둜 μœ λ‹ˆμ˜¨(4.5%), 노바텍(4.26%), λ™κ΅­μ•Œμ•€μ—μŠ€(1.5%) λ“± μƒμŠΉ - ν™”μž₯ν’ˆ κ΄€λ ¨μ£Ό: 3μ›” 수좜 ν™•μ •μΉ˜μ—μ„œ ν™”μž₯ν’ˆ 수좜 μ–‘ν˜Έ νŒλ‹¨μ— μ½”λ””(8%), λΈŒμ΄ν‹°(7%), νŽŒν…μ½”λ¦¬μ•„(4.9%), μ‹€λ¦¬μ½˜νˆ¬(4%) λ“± μƒμŠΉ - κ°•κ΄€ κ΄€λ ¨μ£Ό: μ •λΆ€μ˜ μ•Œλž˜μŠ€μΉ΄ LNG ν”„λ‘œμ νŠΈ 싀사 μ†Œμ‹μ— λ„₯μŠ€ν‹Έ(-4%), μ„Έμ•„μ œκ°•(-2.77%) ν•˜λ½, 동양철관(10%) μƒμŠΉ - λ°˜λ„μ²΄ κ΄€λ ¨μ£Ό: λ―Έκ΅­ μ •λΆ€μ˜ μ—”λΉ„λ””μ•„ H20 λ°˜λ„μ²΄

μ½”λ”” 맀좜 정보

μ½”λ”” μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 78,414,009,551 -1.05% 1,543,490,151 299.84% 604,843,196 109.73%
2023.4Q 79,243,448,771 43.56% -772,367,784 85.15% -6,216,049,943 52.02%
2022.4Q 55,200,192,117 0.80% -5,199,913,119 -66.05% -12,955,280,124 -76.72%

μ½”λ”” λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 19,994,325,022 19.19% 1,071,559,855 282.29% 1,007,215,249 252.77%
2025.3Q 16,775,487,966 -23.83% 280,298,732 -86.13% 285,517,086 -79.83%
2025.2Q 22,023,478,133 -5.13% 2,021,054,607 -0.12% 1,415,597,703 -11.53%

μˆœλ§€μˆ˜λŸ‰

개인: -4,242

κΈ°κ΄€: 204

외인: 4,038

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -67,925

κΈ°κ΄€: -667,150

외인: 680,732

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-12 -4,242 204 4,038
2026-06-11 1,852 - -1,852
2026-06-10 1,214 - -1,214
2026-06-09 -5,648 -254 5,902
2026-06-08 -6,711 -27 513
2026-06-05 -2,047 -280 -582
2026-06-04 -583 - 49
2026-06-02 -13,463 -86 9,880
2026-06-01 8,171 -24 -11,448
2026-05-29 -16,781 -331 10,595
2026-05-28 -509 -4 -4,067
2026-05-27 -14,518 303 -2,185
2026-05-26 -23,476 -1,866 24,625
2026-05-22 9,981 -7,683 15,051
2026-05-21 -72,305 -248 53,121
2026-05-20 172 -70 -635
2026-05-19 15,660 -5,661 -9,666
2026-05-18 85,831 -55,057 -11,774
2026-05-15 - - -
2026-05-14 - - -
2026-05-13 - - -

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-12 -37,402 -71,084 80,351
2026-06-11 -33,160 -71,288 76,313
2026-06-10 -35,012 -71,288 78,165
2026-06-09 -36,226 -71,288 79,379
2026-06-08 -30,578 -71,034 73,477
2026-06-05 -23,867 -71,007 72,964
2026-06-04 -21,820 -70,727 73,546
2026-06-02 -21,237 -70,727 73,497
2026-06-01 -7,774 -70,641 63,617
2026-05-29 -15,945 -70,617 75,065
2026-05-28 836 -70,286 64,470
2026-05-27 1,345 -70,282 68,537
2026-05-26 15,863 -70,585 70,722
2026-05-22 39,339 -68,719 46,097
2026-05-21 29,358 -61,036 31,046
2026-05-20 101,663 -60,788 -22,075
2026-05-19 101,491 -60,718 -21,440
2026-05-18 85,831 -55,057 -11,774
2026-05-15 - - -
2026-05-14 - - -
2026-05-13 - - -

μ½”λ”” μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
84,231,258,110 29.16% 70.84%

μ½”λ”” 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
립, νŒŒμš°λ” [μ½”μŠ€λ©”ν‹±] 74.4%
ν™”μž₯ν’ˆ 용기 [용기] 27.9%
기타 -2.3%

μ½”λ”” 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1 (0.01%)

졜근 곡맀도 μž”κ³ : 113,880 (1.03%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-12 2,440 1 0.01%
2026-06-11 2,345 919 9.53%
2026-06-10 2,400 955 13.78%
2026-06-09 2,450 700 5.08%
2026-06-08 2,410 718 2.45%
2026-06-05 2,500 0 0.00%
2026-06-04 2,650 627 4.40%
2026-06-02 2,645 1,059 2.86%
2026-06-01 2,700 518 0.97%
2026-05-29 2,965 0 0.00%
2026-05-28 3,100 0 0.00%
2026-05-27 3,205 0 0.00%
2026-05-26 3,370 0 0.00%
2026-05-22 3,160 39 0.03%
2026-05-21 2,870 0 0.00%
2026-05-20 3,000 2,635 8.17%
2026-05-19 3,240 0 0.00%
2026-05-18 3,200 0 0.00%
2026-05-15 4,075 0 0.00%
2026-05-14 4,075 0 0.00%
2026-05-13 4,075 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-10 2,400 113,880 1.03%
2026-06-09 2,450 113,880 1.03%
2026-06-08 2,410 113,880 1.03%
2026-06-05 2,500 113,880 1.03%
2026-06-04 2,650 113,880 1.03%
2026-06-02 2,645 113,880 1.03%
2026-06-01 2,700 113,880 1.03%
2026-05-29 2,965 113,880 1.03%
2026-05-28 3,100 113,880 1.03%
2026-05-27 3,205 113,880 1.03%
2026-05-26 3,370 113,880 1.03%
2026-05-22 3,160 113,880 1.03%
2026-05-21 2,870 113,880 1.03%
2026-05-20 3,000 113,880 1.03%
2026-05-19 3,240 113,880 1.03%
2026-05-18 3,200 113,880 1.03%
2026-05-15 4,075 569,400 1.03%
2026-05-14 4,075 569,400 1.03%
2026-05-13 4,075 569,400 1.03%
2026-05-12 4,075 569,400 1.03%
2026-05-11 4,075 569,400 1.03%

μ½”λ”” μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ½”λ”” μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 260.346 4,244.96 43μœ„
PER(졜근4λΆ„κΈ°) 5.762 9.29 27μœ„
PBR 0.435 30.74 44μœ„
ROE(졜근4λΆ„κΈ°) 1.847 -1.77 29μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.968 -12.1 29μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.771 -21.4 29μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 41.423 65.1 25μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 784.14 4,409.74 23μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 15.435 284.5 28μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 6.048 145.64 29μœ„