
μμ° (079650) μ£Όκ° λ° μ’ λͺ© μ 보
μμ° μ€μκ° μ£Όκ°
νμ¬κ° | 1,450 μ |
---|---|
λ³λλ | β² 11.00 μ |
λ³λλ₯ | 0.76% |
κ±°λλ | 18,002 |
κ±°λλκΈ | 25,950,171 μ |
μμ° μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
5/18/2025 | 1,440 | 1,440 | 1,414 | 1,416 | 28,694 | 40,868,374 |
5/19/2025 | 1,416 | 1,430 | 1,401 | 1,420 | 15,504 | 22,056,665 |
5/20/2025 | 1,442 | 1,442 | 1,409 | 1,409 | 12,445 | 17,668,033 |
5/21/2025 | 1,409 | 1,435 | 1,409 | 1,423 | 25,163 | 35,805,428 |
5/22/2025 | 1,410 | 1,463 | 1,410 | 1,445 | 27,432 | 39,550,220 |
5/25/2025 | 1,430 | 1,439 | 1,414 | 1,415 | 13,881 | 19,722,796 |
5/26/2025 | 1,401 | 1,436 | 1,401 | 1,436 | 22,049 | 31,411,410 |
5/27/2025 | 1,422 | 1,436 | 1,414 | 1,433 | 11,063 | 15,768,201 |
5/28/2025 | 1,433 | 1,442 | 1,404 | 1,439 | 21,108 | 30,174,063 |
5/29/2025 | 1,450 | 1,450 | 1,424 | 1,450 | 18,002 | 25,950,171 |
κ΄λ ¨ ν λ§
- μλ§κΈ : μ½ν¬λ¦¬νΈ μ νμ μμ°νλ©° μ£Όμ νλͺ©μΌλ‘λ λ λ―Έμ½, 2μ°¨ μ νμ΄ μμ
- μλ©νΈ/μ½ν¬λ¦¬νΈ : μλ©νΈλ₯Ό μμ¬λ£λ‘ λ λ―Έμ½, 2μ°¨μ ν(νκ΄, κ³ κ°λνμΌ, νμ μ£Ό, ν΅μ μ£Ό) λ±μ μμ°νλ μ½ν¬λ¦¬νΈ μ ν μμ°/νλ§€ μ 체
μμ° νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kosdaq | 290μ΅ | 1556μ | 20,000,000 | 0.47% | 건μ€/μΈνλΌ | 건μΆμμ¬ | 1,607 | 862 |
μμ° κΈ°μ κ°μ
μμ°μ 1974λ 2μ μ€λ¦½λ κΈ°μ μΌλ‘ μ½ν¬λ¦¬νΈμ ν μ μ‘°μ κ³Ό μλμ§μ루μ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)μ±μ, (μ£Ό)μ±μμλμ§κ° μλ€. μ£Όμ λ§€μΆμ μ½ν¬λ¦¬νΈ μ ν μ μ‘° λ° νλ§€μμ λ°μνκ³ μλ€. λΉμ¬μ μ£Όμ νλͺ©μΌλ‘λ λ λ―Έμ½, 2μ°¨ μ ν(νκ΄, κ³ κ°λνμΌ, νμ μ£Ό, ν΅μ μ£Ό)μ΄λ©°, μλμ§μ루μ μ¬μ λΆλ¬Έμμμ μ£Όμνλͺ©μ μ κΈ°μλμ°¨ μΆ©μ κΈ°μ΄λ€.
μμ° λ§€μΆ μ 보
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 35,683,765,002 | -13.50% | -2,494,575,557 | -58.20% | -2,459,067,607 | -260.27% |
2023.4Q | 41,252,745,000 | -16.09% | -1,576,866,000 | -221.34% | 1,534,293,600 | 21.73% |
2022.4Q | 49,163,420,000 | -12.34% | -490,722,600 | -111.01% | 1,260,451,800 | -75.25% |
2021.4Q | 56,085,180,000 | 41.67% | 4,456,101,400 | 153.10% | 5,093,331,000 | 140.30% |
μμ° ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -83
κΈ°κ΄: 0
μΈμΈ: 83
λμ μλ§€μλ
κ°μΈ: -20,122
κΈ°κ΄: 5,610
μΈμΈ: 14,512
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-05-30 | -83 | - | 83 |
2025-05-29 | -126 | - | 126 |
2025-05-28 | 128 | - | -128 |
2025-05-27 | 1,558 | -1,966 | 408 |
2025-05-26 | -1,059 | 1,966 | -907 |
2025-05-23 | -140 | - | 140 |
2025-05-22 | -109 | - | 109 |
2025-05-21 | -77 | - | 77 |
2025-05-20 | 74 | - | -74 |
2025-05-19 | 213 | - | -213 |
2025-05-16 | 742 | -1,644 | 902 |
2025-05-15 | -2,133 | 1,644 | 489 |
2025-05-14 | -864 | - | 864 |
2025-05-13 | -678 | - | 678 |
2025-05-12 | -2,464 | -537 | 3,001 |
2025-05-09 | -1,342 | - | 1,342 |
2025-05-08 | -490 | - | 490 |
2025-05-07 | -750 | -1 | 751 |
2025-05-02 | -1,857 | 538 | 1,319 |
2025-04-30 | -1,747 | - | 1,747 |
2025-04-29 | 1,975 | -2,172 | 197 |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-05-30 | -9,229 | -2,172 | 11,401 |
2025-05-29 | -9,146 | -2,172 | 11,318 |
2025-05-28 | -9,020 | -2,172 | 11,192 |
2025-05-27 | -9,148 | -2,172 | 11,320 |
2025-05-26 | -10,706 | -206 | 10,912 |
2025-05-23 | -9,647 | -2,172 | 11,819 |
2025-05-22 | -9,507 | -2,172 | 11,679 |
2025-05-21 | -9,398 | -2,172 | 11,570 |
2025-05-20 | -9,321 | -2,172 | 11,493 |
2025-05-19 | -9,395 | -2,172 | 11,567 |
2025-05-16 | -9,608 | -2,172 | 11,780 |
2025-05-15 | -10,350 | -528 | 10,878 |
2025-05-14 | -8,217 | -2,172 | 10,389 |
2025-05-13 | -7,353 | -2,172 | 9,525 |
2025-05-12 | -6,675 | -2,172 | 8,847 |
2025-05-09 | -4,211 | -1,635 | 5,846 |
2025-05-08 | -2,869 | -1,635 | 4,504 |
2025-05-07 | -2,379 | -1,635 | 4,014 |
2025-05-02 | -1,629 | -1,634 | 3,263 |
2025-04-30 | 228 | -2,172 | 1,944 |
2025-04-29 | 1,975 | -2,172 | 197 |
μμ° μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
107,844,931,032 | 5.18% | 94.82% |
μμ° λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
νμΌ | 41.29% |
λ λ―Έμ½ | 38.18% |
μ μ£Ό | 16.84% |
μν | 3.44% |
νκ΄ | 0.25% |
μμ° κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-05-30 | 1,450 | 0 | 0.00% |
2025-05-29 | 1,439 | 0 | 0.00% |
2025-05-28 | 1,433 | 0 | 0.00% |
2025-05-27 | 1,436 | 0 | 0.00% |
2025-05-26 | 1,415 | 0 | 0.00% |
2025-05-23 | 1,445 | 0 | 0.00% |
2025-05-22 | 1,423 | 0 | 0.00% |
2025-05-21 | 1,409 | 0 | 0.00% |
2025-05-20 | 1,420 | 0 | 0.00% |
2025-05-19 | 1,416 | 0 | 0.00% |
2025-05-16 | 1,427 | 0 | 0.00% |
2025-05-15 | 1,414 | 0 | 0.00% |
2025-05-14 | 1,410 | 0 | 0.00% |
2025-05-13 | 1,363 | 0 | 0.00% |
2025-05-12 | 1,349 | 0 | 0.00% |
2025-05-09 | 1,340 | 0 | 0.00% |
2025-05-08 | 1,368 | 0 | 0.00% |
2025-05-07 | 1,359 | 0 | 0.00% |
2025-05-02 | 1,344 | 0 | 0.00% |
2025-04-30 | 1,344 | 0 | 0.00% |
2025-04-29 | 1,328 | 0 | 0.00% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-05-28 | 1,433 | 0 | 0.00% |
2025-05-27 | 1,436 | 0 | 0.00% |
2025-05-26 | 1,415 | 0 | 0.00% |
2025-05-23 | 1,445 | 0 | 0.00% |
2025-05-22 | 1,423 | 0 | 0.00% |
2025-05-21 | 1,409 | 0 | 0.00% |
2025-05-20 | 1,420 | 0 | 0.00% |
2025-05-19 | 1,416 | 0 | 0.00% |
2025-05-16 | 1,427 | 0 | 0.00% |
2025-05-15 | 1,414 | 0 | 0.00% |
2025-05-14 | 1,410 | 0 | 0.00% |
2025-05-13 | 1,363 | 0 | 0.00% |
2025-05-12 | 1,349 | 0 | 0.00% |
2025-05-09 | 1,340 | 0 | 0.00% |
2025-05-08 | 1,368 | 0 | 0.00% |
2025-05-07 | 1,359 | 0 | 0.00% |
2025-05-02 | 1,344 | 0 | 0.00% |
2025-04-30 | 1,344 | 0 | 0.00% |
2025-04-29 | 1,328 | 0 | 0.00% |
2025-04-28 | 1,328 | 0 | 0.00% |
2025-04-25 | 1,331 | 0 | 0.00% |
μμ° μ μ’ λ΄ λΉκ΅
건μΆμμ¬ μ μ’ (36κ°) μ°κ° κΈ°μ€
νλͺ© | μμ° | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 287.8 | 2,030.32 | 36μ |
PER(μ΅κ·Ό4λΆκΈ°) | -60.464 | 2.21 | 36μ |
PBR | 0.411 | 0.71 | 14μ |
ROE(μ΅κ·Ό4λΆκΈ°) | -0.678 | -2.36 | 22μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -6.991 | 1.53 | 34μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -6.891 | -5.4 | 27μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 8.043 | 86.2 | 35μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 356.838 | 5,110.35 | 35μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | -24.946 | 347.2 | 31μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -24.591 | 136.13 | 25μ |