LS์ฆ๊ถŒ ๋กœ๊ณ 

LS์ฆ๊ถŒ (078020) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

LS์ฆ๊ถŒ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

LS์ฆ๊ถŒ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,640 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 350.00 ์›
๋ณ€๋™๋ฅ  5.56%
๊ฑฐ๋ž˜๋Ÿ‰ 164,491
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,093,100,310 ์›

LS์ฆ๊ถŒ ์ผ๋ณ„ ์ฃผ๊ฐ€

LS์ฆ๊ถŒ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/28/2026 6,970 6,990 6,700 6,860 96,156 653,880,670
5/31/2026 6,930 6,930 6,610 6,670 248,546 1,671,297,450
6/1/2026 6,670 6,670 6,360 6,600 143,269 927,720,820
6/3/2026 6,640 6,990 6,560 6,740 81,666 549,554,335
6/4/2026 6,800 7,400 6,700 7,180 790,705 5,668,984,555
6/7/2026 6,530 6,840 6,310 6,410 277,591 1,790,983,895
6/8/2026 6,520 6,650 6,400 6,450 336,716 2,176,935,865
6/9/2026 6,370 6,470 6,210 6,370 115,558 729,137,995
6/10/2026 6,170 6,340 6,150 6,290 121,755 759,631,320
6/11/2026 6,370 6,920 6,370 6,640 164,491 1,093,100,310

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฆ๊ถŒ : ๊ตญ๋‚ด ์ตœ์ดˆ์˜ ์˜จ๋ผ์ธ ์ฆ๊ถŒ์‚ฌ๋กœ ์ถœ๋ฒ”ํ•˜์˜€์œผ๋ฉฐ, ํ˜„์žฌ๋Š” ์˜จ๋ผ์ธ์„ ๊ทผ๊ฐ„์œผ๋กœ ํ•˜๋Š” ์ข…ํ•ฉ ์ฆ๊ถŒ์‚ฌ๋กœ์„œ ์œ„ํƒ ๋งค๋งค ์—…๋ฌด, ์ธ์ˆ˜/์ฃผ์„  ์—…๋ฌด, ์ž๊ธฐ๋งค๋งค ์—…๋ฌด ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ๊ณ ๋ฐฐ๋‹น : ํˆฌ์ž์ค‘๊ฐœ์—…, ํˆฌ์ž๋งค๋งค์—… ๋“ฑ์„ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ 21๋…„ 12์›” 11.93% ์ˆ˜์ต๋ฅ ์˜ ๋ฐฐ๋‹น๊ธˆ์„ ์ง€๊ธ‰ํ•œ ๋ฐ” ์žˆ๋‹ค.

LS์ฆ๊ถŒ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 3,683์–ต 267์œ„ 55,481,190 2.59% ๊ธˆ์œต ์ฆ๊ถŒ 9,190 4,660

LS์ฆ๊ถŒ ๊ธฐ์—… ๊ฐœ์š”

์ด๋ฒ ์ŠคํŠธํˆฌ์ž์ฆ๊ถŒ์€ ๊ธˆ์œตํˆฌ์ž์—…์ž๋กœ์„œ "ํˆฌ์ž์ค‘๊ฐœ์—…", "ํˆฌ์ž๋งค๋งค์—…" ๋“ฑ์„ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์œ ๊ฐ€์ฆ๊ถŒํ‰๊ฐ€๋ฐ์ฒ˜๋ถ„์ด์ต์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” 1999๋…„์— ๊ตญ๋‚ด ์ตœ์ดˆ์˜ ์˜จ๋ผ์ธ ์ฆ๊ถŒ์‚ฌ๋กœ ์ถœ๋ฒ”ํ•˜์˜€์œผ๋ฉฐ, ํ˜„์žฌ๋Š” ์˜จ๋ผ์ธ์„ ๊ทผ๊ฐ„์œผ๋กœ ํ•˜๋Š” ์ข…ํ•ฉ์ฆ๊ถŒ์‚ฌ๋กœ์„œ ๊ธฐ์กด ์˜จ๋ผ์ธ ๋ธŒ๋กœ์ปค๋ฆฌ์ง€๋ฅผ ํฌํ•จํ•˜๋Š” ๋ฆฌํ…Œ์ผ ๋ถ€๋ฌธ๊ณผ ํ™€์„ธ์ผ, IB, Trading ๋ถ€๋ฌธ์ด ์‹œ๋„ˆ์ง€๋ฅผ ์ฐฝ์ถœํ•˜๋ฉฐ ๊ทธ ๊ทœ๋ชจ๋ฅผ ํ™•๋Œ€ํ•ด ๋‚˜๊ฐ€๊ณ  ์žˆ๋‹ค.

LS์ฆ๊ถŒ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” LS์ฆ๊ถŒ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

LS์ฆ๊ถŒ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ LS์ฆ๊ถŒ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  LS์ฆ๊ถŒ ๊ด€๋ จ ๋‰ด์Šค

[์•ต์ปค] ์ฝ”์Šคํ”ผ๊ฐ€ 8% ๊ธ‰๋ฝํ–ˆ๋˜ '๊ฒ€์€ ์›”์š”์ผ'์˜ ๊ณตํฌ๋ฅผ ์ด๊ฒจ๋‚ด๊ณ  8,100์„ ์— ๋ณต๊ท€ํ•˜๋ฉด์„œ 9,000์„  ๋„๋‹ฌ ๊ธฐ๋Œ€๊ฐ์ด ์‚ด์•„๋‚˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ์ค‘๋™๋ฐœ ์œ„๊ธฐ๊ฐ€ ์ง„์ •๋์ง€๋งŒ ์˜ค๋Š” 18์ผ ์˜ˆ์ •๋œ ๋ฏธ๊ตญ์˜ ๊ธฐ์ค€๊ธˆ๋ฆฌ ๊ฒฐ์ •์ด ๋˜ ํ•˜๋‚˜์˜ ๋ณ€์ˆ˜๊ฐ€ ๋  ๊ฒƒ์ด๋ž€ ๋ถ„์„์ด ๋‚˜์˜ค๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ๋ฅ˜ํ™˜ํ™ ๊ธฐ์ž๊ฐ€ ๋ณด๋„ํ•ฉ๋‹ˆ๋‹ค. [๊ธฐ์ž] '๊ฒ€์€ ์›”์š”์ผ' ๊ณตํฌ์žฅ์—์„œ 7,400์„ ๊นŒ์ง€ ์ถ”

6์›” ๋‘˜์งธ์ฃผ(6์›”8์ผ~12์ผ) ์ฆ์‹œ๋Š” ์‚ด์•„ ์žˆ๋Š” ์ƒ๋ช…์ฒด์™€ ๊ฐ™์•„์„œ ๋Š˜ ์‹œ์‹œ๊ฐ๊ฐ ๋ณ€ํ•ฉ๋‹ˆ๋‹ค. '๊น€๊ทผํฌ์˜ ์ฆ์‹œ ๋žฉ์—…'์€ ํ•œ ์ฃผ๊ฐ„ ์ƒ์Šนยทํ•˜๋ฝํ•œ ์ข…๋ชฉ๋“ค๊ณผ ์ฆ์‹œ ์ฃผ์š” ์ด๋ฒคํŠธ ๋“ฑ์„ ์‚ดํŽด๋ณด๋ฉฐ ์‹œ์žฅ์˜ ํ๋ฆ„์„ ์งš๊ณ , ํˆฌ์ž์ž๋“ค์ด ํ˜„๋ช…ํ•œ ํˆฌ์ž ์ „๋žต์„ ์งค ์ˆ˜ ์žˆ๋„๋ก ๋•๊ฒ ์Šต๋‹ˆ๋‹ค. ์ฝ”์Šคํ”ผ๊ฐ€ ํ•˜๋ฃจ ๋งŒ์— 8%์”ฉ ๊ธ‰๋“ฑ๋ฝํ•˜๊ณ , ์„œํ‚ท๋ธŒ๋ ˆ์ด์ปค์™€ ๋งค์ˆ˜ยท๋งค๋„ ์‚ฌ์ด๋“œ์นด๋ฅผ ์—ฐ์ผ ๋ฐœ๋™์‹œํ‚ค๋ฉฐ ๊ทน์‹ฌํ•œ ๋ณ€๋™์„ฑ์„ ๋ณด์˜€๋‹ค. ๋ณ€๋™์„ฑ์ด ์‹ฌํ•ด์ง„ ๋งŒํผ ์‚ฌ์—…๋ถ€ ๋งค๊ฐ, ์ŠคํŽ˜์ด์ŠคX ํˆฌ์ž ๋“ฑ ์ฃผ๊ฐ€์— ์˜ํ–ฅ์„ ์ค„ ์ด๋ฒคํŠธ๊ฐ€ ๋ฐœ์ƒํ•œ ์ข…๋ชฉ๋“ค์€ ํฌ๊ฒŒ ๋›ฐ์—ˆ์ง€๋งŒ, ๊ทธ๋™์•ˆ ์  ์Šจ ํ™ฉ ์—”๋น„๋””์•„ CEO(์ตœ๊ณ ๊ฒฝ์˜์ž) ๊ด€๋ จ ๊ธฐ๋Œ€๊ฐ์œผ๋กœ ์˜ฌ๋ž๋˜ ์ข…๋ชฉ๋“ค์€ ์ผ์ œํžˆ ํ•˜๋ฝํ–ˆ๋‹ค....

'๊ฒ€์€ ์›”์š”์ผ' ๊ณตํฌ ๋”›๊ณ  ์ฝ”์Šคํ”ผ 8,000์„  ์•ˆ์ฐฉ ์ค‘๋™์œ„๊ธฐ ์ง„์ •ยท์™ธ๊ตญ์ธ ์ˆœ๋งค์ˆ˜ ์ „ํ™˜โ€ฆ๊ธฐ๋Œ€๊ฐ '์‘ฅ' [์•ต์ปค] ์ฝ”์Šคํ”ผ๊ฐ€ 8% ๊ธ‰๋ฝํ–ˆ๋˜ '๊ฒ€์€ ์›”์š”์ผ'์˜ ๊ณตํฌ๋ฅผ ์ด๊ฒจ๋‚ด๊ณ  8,100์„ ์— ๋ณต๊ท€ํ•˜๋ฉด์„œ 9,000์„  ๋„๋‹ฌ ๊ธฐ๋Œ€๊ฐ์ด ์‚ด์•„๋‚˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค. ์ค‘๋™๋ฐœ ์œ„๊ธฐ๊ฐ€ ์ง„์ •๋์ง€๋งŒ ์˜ค๋Š˜ 18์ผ ์˜ˆ์ •๋œ ๋ฏธ๊ตญ์˜ ๊ธฐ์ค€๊ธˆ๋ฆฌ ๊ฒฐ์ •์ด ๋˜ ํ•˜๋‚˜์˜ ๋ณ€์ˆ˜๊ฐ€ ๋  ๊ฒƒ์ด๋ž€ ๋ถ„์„์ด ๋‚˜์˜ค

๋‰ด์š• ์ฆ์‹œ ๊ธ‰๋ฝ ์—ฌํŒŒ๋กœ ๊ตญ๋‚ด ์ฆ์‹œ ๋ณ€๋™์„ฑ์ด ์ปค์ง„ ๊ฐ€์šด๋ฐ, ์ตœ๊ทผ ์‚ผ์„ฑ์ „์ž ์ฃผ๊ฐ€ ์กฐ์ •์„ ๊ธฐ์—…๊ฐ€์น˜ ํ›ผ์†์ด ์•„๋‹Œ ๊ณผ์—ด ํ•ด์†Œ ๊ณผ์ •์œผ...

์œ ๋Ÿฝ์„ ๋น„๋กฏํ•œ ์ฃผ์š”๊ตญ ์ค‘์•™์€ํ–‰์˜ ๊ธฐ์ค€๊ธˆ๋ฆฌ ์ธ์ƒ ์›€์ง์ž„์ด ํฌ์ฐฉ๋œ ๊ฐ€์šด๋ฐ, ์ฆ์‹œ๋Š” ๋ฏธ๊ตญ๊ณผ ์ด๋ž€์˜ ์ข…์ „ ํ˜‘์ƒ ๊ฐ€๋Šฅ์„ฑ์— ๊ธด์ถ• ๊ณตํฌ๋ฅผ ์ด๊ธฐ๊ณ  ๋‹ฌ๋ฆฌ๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค.์ค„๊ธฐ์ฐจ๊ฒŒ ๊ตญ๋‚ด ์ฃผ์‹์„ ๋‚ด๋‹คํŒ”๋˜ ์™ธ๊ตญ์ธ๋„ ๋Œ์•„์˜ค๋Š” ๋ชจ์Šต์ธ๋ฐ์š”. ์ด์ œ๋Š” ์ •๋ง ๋งŒ์Šคํ”ผ๋ฅผ ํ–ฅํ•ด๊ฐ€๋Š” ๊ฑธ๊นŒ์š”? ์ทจ์žฌ๊ธฐ์ž์™€ ์ž์„ธํ•œ ์ „๋ง ์งš์–ด๋ด…๋‹ˆ๋‹ค.์ฆ๊ถŒ๋ถ€ ๋ฐฉ์„œํ›„ ๊ธฐ์ž ๋‚˜์™€ ์žˆ์Šต๋‹ˆ๋‹ค. ๋ฐฉ ๊ธฐ์ž. ์™ธ๊ตญ์ธ์ด ๋ชจ์ฒ˜๋Ÿผ ๊ตญ๋‚ด ์ฃผ์‹์„ ์‚ฌ๋“ค์ด๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค?๊ทธ๋ ‡์Šต๋‹ˆ๋‹ค. ์ง€๋‚œ 5์›”7์ผ๋ถ€ํ„ฐ ์ฝ”์Šคํ”ผ์—์„œ๋งŒ 24๊ฑฐ๋ž˜์ผ ์—ฐ์† ์ˆœ๋งค๋„๋ฅผ ์ด์–ด๊ฐ€๋˜ ์™ธ๊ตญ์ธ์ด ๋งค์ˆ˜๋กœ ๋Œ์•„์„ฐ๊ณ , ๊ธฐ๊ด€๊นŒ์ง€ ํ•ฉ์„ธํ•˜๋ฉฐ ์ง€์ˆ˜๋Š” ๋‹จ๋ฒˆ์— 8,400์„ ๊นŒ์ง€ ์˜ฌ๋ผ์„ฐ์Šต๋‹ˆ๋‹ค.๋ฌผ๋ก  ์˜ค๋Š˜(12์ผ) ํ•˜๋ฃจ ์‚ฐ๋‹ค๊ณ  ํ•ด์„œ ์™ธ๊ตญ์ธ์ด ๋Œ์•„์™”๋‹ค๊ณ  ์˜ˆ๋‹จํ•˜๊ธฐ๋Š” ์ด๋ฅด์ง€๋งŒ, ์ฆ๊ถŒ๊ฐ€์—์„œ๋Š” ๊ทธ๋™์•ˆ ์‹œ์žฅ์„ ๋‘˜๋Ÿฌ์‹ผ ์•…์žฌ๊ฐ€ ํ•ด์†Œ๋๋‹ค๊ณ  ๋ณด๋Š” ๋ถ„์œ„๊ธฐ์ž…๋‹ˆ๋‹ค.ํŠนํžˆ ๊ฐ„๋ฐค ๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋ฏธ๊ตญ ๋Œ€ํ†ต๋ น์˜ ๋ฐœ์–ธ ํšจ๊ณผ๊ฐ€ ์ปธ์Šต๋‹ˆ๋‹ค. ํŠธ๋Ÿผํ”„ ๋Œ€ํ†ต๋ น์€ ์ด๋ž€๊ณผ์˜ ์ข…์ „ ํ˜‘์ƒ์ด ์ตœ์ข… ๋ฌธ์„œ ์กฐ์œจ ๋‹จ๊ณ„์— ์ด๋ฅด๋ €์œผ๋ฉฐ, ์ด๋ฅด๋ฉด ์ด๋ฒˆ ์ฃผ๋ง ์œ ๋Ÿฝ์—์„œ ์„œ๋ช…์‹์ด ์—ด๋ฆด ์ˆ˜ ์žˆ๋‹ค๊ณ  ๋ฐํžˆ๋ฉด์„œ ๊ทธ๊ฐ„ ์กฐ์ •์„ ๋ฐ›์•˜๋˜ ๋ฐ˜๋„์ฒด์ฃผ๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์œ„ํ—˜ ์ž์‚ฐ ์„ ํ˜ธ ์‹ฌ๋ฆฌ๊ฐ€ ํšŒ

LS์ฆ๊ถŒ ๋งค์ถœ ์ •๋ณด

LS์ฆ๊ถŒ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 2,295,339,555,776 38.80% 22,221,062,198 1.89% 22,950,195,767 38.09%
2024.4Q 1,653,673,426,061 25.07% 21,808,378,131 -34.30% 16,619,942,808 -42.01%
2023.4Q 1,322,207,670,950 -1.96% 33,193,031,920 -20.55% 28,660,804,236 -3.53%
2022.4Q 1,348,600,743,673 -12.69% 41,776,774,836 -81.50% 29,709,033,982 -81.53%

LS์ฆ๊ถŒ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 1,636,450,892,273 71.96% 39,220,417,034 293.31% 30,318,106,061 314.73%
2025.4Q 951,662,488,741 89.02% -20,289,096,317 -2888.93% -14,118,992,566 -584.62%
2025.3Q 503,469,379,985 6.90% -678,807,919 -102.57% 2,913,431,316 -86.54%
2025.2Q 470,987,623,039 27.56% 26,410,194,058 57.40% 21,651,299,146 73.15%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -66,107

๊ธฐ๊ด€: 2,778

์™ธ์ธ: 63,664

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -578,832

๊ธฐ๊ด€: 126,786

์™ธ์ธ: 435,595

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-12 -66,107 2,778 63,664
2026-06-11 22,977 182 -23,494
2026-06-10 -3,095 525 2,570
2026-06-09 82,417 -46,042 -36,475
2026-06-08 41,563 44,704 -87,584
2026-06-05 -219,734 153,716 67,594
2026-06-04 26,604 42 -26,646
2026-06-02 -40,561 -596 41,107
2026-06-01 16,715 -45,220 28,105
2026-05-29 6,615 -1,458 -4,257
2026-05-28 7,533 468 -16,167
2026-05-27 -9,584 -25,882 22,390
2026-05-26 44,258 -6,239 -42,731
2026-05-22 6,327 -7,265 638
2026-05-21 11,404 -12,873 1,097
2026-05-20 -32,833 -5,155 37,988
2026-05-19 16,710 -8,952 -2,886
2026-05-18 -5,643 -2,133 2,314
2026-05-15 -27,563 4,091 26,867
2026-05-14 33,899 -2,862 -34,432
2026-05-13 -6,038 -5,761 11,499

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-12 -94,136 36,068 31,161
2026-06-11 -28,029 33,290 -32,503
2026-06-10 -51,006 33,108 -9,009
2026-06-09 -47,911 32,583 -11,579
2026-06-08 -130,328 78,625 24,896
2026-06-05 -171,891 33,921 112,480
2026-06-04 47,843 -119,795 44,886
2026-06-02 21,239 -119,837 71,532
2026-06-01 61,800 -119,241 30,425
2026-05-29 45,085 -74,021 2,320
2026-05-28 38,470 -72,563 6,577
2026-05-27 30,937 -73,031 22,744
2026-05-26 40,521 -47,149 354
2026-05-22 -3,737 -40,910 43,085
2026-05-21 -10,064 -33,645 42,447
2026-05-20 -21,468 -20,772 41,350
2026-05-19 11,365 -15,617 3,362
2026-05-18 -5,345 -6,665 6,248
2026-05-15 298 -4,532 3,934
2026-05-14 27,861 -8,623 -22,933
2026-05-13 -6,038 -5,761 11,499

LS์ฆ๊ถŒ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
14,089,625,593,230 93.79% 6.21%

LS์ฆ๊ถŒ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์œ ๊ฐ€์ฆ๊ถŒํ‰๊ฐ€๋ฐ์ฒ˜๋ถ„์ด์ต 67.12%
์ˆ˜์ˆ˜๋ฃŒ ์ˆ˜์ต 17.04%
์ด์ž์ˆ˜์ต 10.25%
์™ธํ™˜๊ฑฐ๋ž˜์ด์ต 3.02%
๊ธฐํƒ€ ์˜์—…์ˆ˜์ต 2.57%

LS์ฆ๊ถŒ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,957 (1.8%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 51,945 (0.09%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-12 6,640 2,957 1.80%
2026-06-11 6,290 8,135 6.68%
2026-06-10 6,370 9,842 8.52%
2026-06-09 6,450 15,177 4.51%
2026-06-08 6,410 49,879 17.97%
2026-06-05 7,180 55,048 6.96%
2026-06-04 6,740 9,994 12.24%
2026-06-02 6,600 10,788 7.53%
2026-06-01 6,670 10,420 4.19%
2026-05-29 6,860 6,201 6.45%
2026-05-28 6,960 18,278 11.61%
2026-05-27 7,100 10,583 6.78%
2026-05-26 7,120 14,383 9.15%
2026-05-22 7,320 5,516 5.63%
2026-05-21 7,130 13,580 8.39%
2026-05-20 6,720 13,954 6.34%
2026-05-19 6,960 4,596 2.41%
2026-05-18 7,180 17,354 5.47%
2026-05-15 7,320 0 0.00%
2026-05-14 7,400 11,041 7.79%
2026-05-13 7,370 4,737 2.17%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-10 6,370 51,945 0.09%
2026-06-09 6,450 47,845 0.09%
2026-06-08 6,410 47,677 0.09%
2026-06-05 7,180 47,021 0.08%
2026-06-04 6,740 46,447 0.08%
2026-06-02 6,600 46,446 0.08%
2026-06-01 6,670 62,590 0.11%
2026-05-29 6,860 62,739 0.11%
2026-05-28 6,960 62,654 0.11%
2026-05-27 7,100 61,810 0.11%
2026-05-26 7,120 60,843 0.11%
2026-05-22 7,320 58,790 0.11%
2026-05-21 7,130 58,635 0.11%
2026-05-20 6,720 57,297 0.10%
2026-05-19 6,960 56,355 0.10%
2026-05-18 7,180 54,806 0.10%
2026-05-15 7,320 50,319 0.09%
2026-05-14 7,400 42,282 0.08%
2026-05-13 7,370 33,411 0.06%
2026-05-12 7,640 29,189 0.05%
2026-05-11 8,070 33,216 0.06%

LS์ฆ๊ถŒ ์—…์ข… ๋‚ด ๋น„๊ต

์ฆ๊ถŒ ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ LS์ฆ๊ถŒ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 3,489.767 39,460.24 16์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.561 2.33 9์œ„
PBR 0.446 0.73 16์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.623 7.57 20์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.59 3.05 15์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.968 13.55 20์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1 11.84 20์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 1,082.254 755.22 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 22,953.396 39,984.01 11์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 222.211 4,712.52 17์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 229.502 3,729.48 18์œ„