STX์—”์ง„ ๋กœ๊ณ 

STX์—”์ง„ (077970) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

STX์—”์ง„ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

STX์—”์ง„ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 44,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 3250.00 ์›
๋ณ€๋™๋ฅ  -6.81%
๊ฑฐ๋ž˜๋Ÿ‰ 237,613
๊ฑฐ๋ž˜๋Œ€๊ธˆ 10,743,049,275 ์›

STX์—”์ง„ ์ผ๋ณ„ ์ฃผ๊ฐ€

STX์—”์ง„์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/11/2026 52,800 53,600 47,550 51,300 453,190 23,168,565,675
5/12/2026 52,400 52,700 48,300 49,200 394,368 19,470,344,300
5/13/2026 49,600 49,650 47,500 47,750 223,280 10,768,057,050
5/14/2026 50,100 50,100 44,750 45,850 685,943 32,074,284,075
5/17/2026 44,450 45,900 42,750 44,650 428,728 18,994,146,725
5/18/2026 46,900 46,900 42,050 42,900 381,429 16,706,885,875
5/19/2026 49,150 49,200 39,725 41,700 1,425,248 60,307,827,975
5/20/2026 42,650 47,400 42,350 45,300 752,828 33,955,511,150
5/21/2026 46,000 52,700 43,700 49,850 1,448,618 71,488,346,325
5/25/2026 49,700 49,700 46,750 47,750 663,343 31,821,674,650

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ๋ฐฉ์œ„์‚ฐ์—…์šฉ ์—”์ง„ ์‚ฌ์—…๊ณผ ํ•ด๊ตฐ ๋ ˆ์ด๋” ๋“ฑ์˜ ์ „์žํ†ต์‹ ์‚ฌ์—… ์˜์œ„
  • ์กฐ์„  : ์„ ๋ฐ•์šฉ ๋””์ ค ์—”์ง„, ๊ตฐ์šฉ ๋ฐฉ์œ„ ์‚ฐ์—… ์—”์ง„์„ ์ƒ์‚ฐํ•˜๊ณ  ๊ตญ๋ฐฉ๋ถ€ ๋ฐ ์กฐ์„ ์†Œ์— ์ „์ž ํ†ต์‹  ์žฅ๋น„ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์Œ
  • ์กฐ์„ ๊ธฐ์ž์žฌ : ์„ ๋ฐ•์šฉ ๋””์ ค ์—”์ง„, ๊ตฐ์šฉ ๋ฐฉ์œ„ ์‚ฐ์—… ์—”์ง„์„ ์ƒ์‚ฐํ•˜๊ณ  ๊ตญ๋ฐฉ๋ถ€ ๋ฐ ์กฐ์„ ์†Œ์— ์ „์ž ํ†ต์‹  ์žฅ๋น„ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์Œ
  • ์„ ๋ฐ•ํ‰ํ˜•์ˆ˜ : ์„ ๋ฐ• ํ‰ํ˜•์ˆ˜ ์ฒ˜๋ฆฌ ์‹œ์Šคํ…œ ์ œํ’ˆ/๋ถ€ํ’ˆ ํŒ๋งค ๋ฐ ๊ฐœ์กฐ ์‚ฌ์—…์„ ์œ„ํ•œ ์–‘ํ•ด๊ฐ์„œ ์ฒด๊ฒฐ์„ ํ†ตํ•ด ์„ ๋ฐ• ํ‰ํ˜•์ˆ˜์ฒ˜๋ฆฌ ์‹œ์Šคํ…œ ์‚ฌ์—… ์˜์œ„
  • ํ•ต์ถ”์ง„ ์ž ์ˆ˜ํ•จ : ์„ ๋ฐ•์šฉ ๋ฐ ์‚ฐ์—…์šฉ ์—”์ง„์„ ์ œ์กฐํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ํŠน์ˆ˜์‚ฌ์—… ๋ถ„์•ผ์—์„œ ๋ฐฉ์œ„์‚ฐ์—… ๋ถ€ํ’ˆ ๊ณต๊ธ‰ ๊ฒฝํ—˜์ด ์žˆ์œผ๋ฉฐ, ํ•ต์ถ”์ง„ ์ž ์ˆ˜ํ•จ ํ”„๋กœ์ ํŠธ์˜ ํŠน์ˆ˜ ๋ถ€ํ’ˆ ๊ณต๊ธ‰ ๊ฐ€๋Šฅ์„ฑ์ด ์žˆ์Œ

STX์—”์ง„ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 19,170์–ต 190์œ„ 40,148,063 3.79% ๊ฑด์„ค/์ธํ”„๋ผ ์กฐ์„  67,700 19,910

STX์—”์ง„ ๊ธฐ์—… ๊ฐœ์š”

STX์—”์ง„์€ ๋””์ ค์—”์ง„ ๋ฐ ๋ฐฉ์‚ฐ ์ „์žํ†ต์‹  ๋ถ„์•ผ ์ „๋ฌธ ์ œ์กฐ์—…์ฒด๋กœ ๋‹น์‚ฌ์˜ ์ฃผ์š” ์‚ฌ์—…๋ถ€๋ฌธ์€ ํฌ๊ฒŒ ๋ฏผ์ˆ˜(์„ ๋ฐ•,๋ฐœ์ „), ํŠน์ˆ˜(๋ฐฉ์‚ฐ), ์ „์žํ†ต์‹ ์˜ 3๊ฐ€์ง€๋กœ ๊ตฌ์„ฑ๋˜์–ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์„ ๋ฐ•, ๋ฐœ์ „์˜ ๋ฏผ์ˆ˜์‚ฌ์—…๋ถ€์—์„œ ๋Œ€๋ถ€๋ถ„ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋ฐฉ์‚ฐ์˜ ํŠน์ˆ˜์‚ฌ์—…, ์ „์žํ†ต์‹ ์‚ฌ์—…์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์ฃผ๋ ฅ์ธ ์ค‘์†์—”์ง„์˜ ๊ฒฝ์šฐ ๊ตญ๋‚ด ์—”์ง„๋ฉ”์ด์ปค๋Š” STX์—”์ง„, ํ˜„๋Œ€์ค‘๊ณต์—…์œผ๋กœ ์œ ์ง€๋˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ•ด์™ธ ๋ฉ”์ด์ปค๋Š” Yanmar, Wartsila, ์ค‘๊ตญ Licensee ๋“ฑ์œผ๋กœ ํ’ˆ์งˆ, ๊ฐ€๊ฒฉ, ๊ฒฝํ—˜, ๊ธฐ์ˆ ๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ์น˜์—ดํ•œ ์ˆ˜์ฃผ ๊ฒฝ์Ÿ์„ ํ•˜๊ณ  ์žˆ๋‹ค.

STX์—”์ง„ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” STX์—”์ง„์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

STX์—”์ง„ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ STX์—”์ง„์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  STX์—”์ง„ ๊ด€๋ จ ๋‰ด์Šค

์ฐฝ์—…๋ถ€ํ„ฐ ๊ฐœ๋ฐœยท์ˆ˜์ถœยทMRO๊นŒ์ง€ ์ˆ˜์€ โ€˜๋ฐฉ์‚ฐ ๊ธˆ์œต ํŒจํ‚ค์ง€โ€™ ๊ฐ€๋™ ๋‹จ์ˆœ ์ˆ˜์ถœยท์ˆ˜์ž… ์ž๊ธˆ ๋Œ€์ถœ ๋„˜์–ด ๋ฐฉ์‚ฐ ์ƒํƒœ๊ณ„ ์ „๋ฐ˜์— ๊ธˆ์œต ๊ณต๊ธ‰์ง€๋‚œ 21์ผ ๊ฒฝ๋‚จ ์ฐฝ์› ๋Œ€์‹ ๊ธˆ์† ๋งˆ์‚ฐ ๊ณต์žฅ. ๊ธฐ๊ณ„ ์ˆ˜์‹ญ๋Œ€..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ์‚ผ์ผ์ œ์•ฝ(000520), ็พŽ KCํŒŒ๋งˆ์Šˆํ‹ฐ์ปฌ์ฆˆ์™€ ๋ถ๋ฏธ ์‹œ์žฅ ์ง„์ถœ์„ ์œ„ํ•œ MOU ์ฒด๊ฒฐ ์†Œ์‹์— ๊ธ‰๋“ฑ๋™์‚ฌ๋Š” ์–ธ๋ก ์„ ํ†ตํ•ด ๋ฏธ๊ตญ ์•ˆ๊ณผ ์ „๋ฌธ ์ œ์•ฝ์‚ฌ์ธ โ€˜KC ํŒŒ๋งˆ์Šˆํ‹ฐ์ปฌ์ฆˆ(KC Pharmaceuticals)โ€™์™€ ๋ถ๋ฏธ ์‹œ์žฅ ์ง„์ถœ์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. KC ํŒŒ๋งˆ์Šˆํ‹ฐ์ปฌ์ฆˆ๋Š” ๋ฏธ๊ตญ ์บ˜๋ฆฌํฌ๋‹ˆ์•„์ฃผ ํฌ๋ชจ๋‚˜์— ๋ณธ์‚ฌ๋ฅผ ๋‘” ๊ธฐ์—…์œผ๋กœ, ๋ถ๋ฏธ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ PB(์ž์ฒด ๋ธŒ๋žœ๋“œ) ์ ์•ˆ์ œ ์ œ์กฐ์‚ฌ๋กœ ์•Œ๋ ค์กŒ๋‹ค. ์ด ๊ธฐ์—…์€ ์›”๋งˆํŠธ, CVS, ์›”๊ทธ๋ฆฐ, ํƒ€๊ฒŸ, ํฌ๋กœ๊ฑฐ ๋“ฑ ๋ฏธ๊ตญ ๋‚ด ์ฃผ์š” ๋Œ€ํ˜• ์œ ํ†ต๋ง๊ณผ ์•ฝ๊ตญ ์ฒด์ธ์„ ๊ณ ๊ฐ์‚ฌ๋กœ ํ™•๋ณดํ•˜๊ณ 

์ตœ๊ทผ ๋ฏธ๊ตญ ํ…์‚ฌ์Šค์—์„œ๋Š” ์ฒœ์—ฐ๊ฐ€์Šค ์—”์ง„ 42๋Œ€๋ฅผ ๋ฌถ์–ด 790ใŽฟ(๋ฉ”๊ฐ€์™€ํŠธ) ๊ทœ๋ชจ ์ „๋ ฅ์„ ๊ณต๊ธ‰ํ•˜๋Š” ๋ฐ์ดํ„ฐ์„ผํ„ฐ์šฉ ์˜คํ”„๊ทธ๋ฆฌ๋“œ(Off-Grid) ๋ฐœ์ „์†Œ๊ฐ€ ์ถ”์ง„ ์ค‘์ด๋‹ค. ์˜คํ”„๊ทธ๋ฆฌ๋“œ ๋ฐœ์ „์€ ํ•œ๊ตญ..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.75% ์ƒ์Šนํ•œ 7981.41์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 1์กฐ8381์–ต, 1917์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์™ธ๊ตญ์ธ์€ 2์กฐ1677์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€๊ณผ ๊ฐœ์ธ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.75% ์ƒ์Šนํ•œ 7981.41์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ธํ”Œ๋ ˆ์ด์…˜ ์šฐ๋ ค ๋ฐ ๋ฐ˜๋„์ฒด์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ƒ์Šน ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7873.91๋กœ ์ƒ์Šน ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜๋ถ€ํ„ฐ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ , ์˜ค์ „ ํ•œ๋•Œ 7991.04์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ดํ›„ ์ ์ฐจ ์ƒ์Šนํญ์„ ์ค„์˜€๊ณ , ์ •์˜ค์— 7842.72์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด ์ƒ์Šนํญ์„ ์ค„์ด๊ณ  ๋Š˜๋ฆฌ๊ธฐ๋ฅผ ๋ฐ˜๋ณตํ•˜๋‹ค ์žฅ ๋ง‰ํŒ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ , ๊ฒฐ๊ตญ 7981.41์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฏธ๊ตญ ์ธํ”Œ

STX์—”์ง„ ๋งค์ถœ ์ •๋ณด

STX์—”์ง„ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 789,341,914,687 8.93% 69,592,939,476 64.77% 68,948,215,486 153.34%
2024.4Q 724,609,807,886 14.95% 42,236,835,042 123.85% 27,215,787,172 378.73%
2023.4Q 630,377,000,000 15.87% 18,868,000,000 314.02% 5,685,000,000 121.31%
2022.4Q 544,021,000,000 10.25% -8,816,000,000 -341.93% -26,683,000,000 -2755.02%

STX์—”์ง„ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 189,010,554,706 -22.69% 17,503,518,774 226.10% 16,667,605,198 13.87%
2025.4Q 244,481,525,213 27.29% 5,367,569,778 -65.20% 14,637,552,897 4.18%
2025.3Q 192,065,775,355 -10.10% 15,425,964,012 -53.74% 14,049,844,705 -52.72%
2025.2Q 213,655,135,457 53.55% 33,347,615,287 115.82% 29,714,152,571 181.74%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 203,502

๊ธฐ๊ด€: -98,826

์™ธ์ธ: -102,109

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 186,220

๊ธฐ๊ด€: 589,811

์™ธ์ธ: -824,720

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-26 203,502 -98,826 -102,109
2026-05-22 -36,861 398,477 -370,187
2026-05-21 -91,917 48,593 21,237
2026-05-20 406,741 -82,179 -336,505
2026-05-19 69,615 -45,221 -24,626
2026-05-18 18,884 31,225 -48,803
2026-05-15 43,793 -192,286 148,051
2026-05-14 -3,208 -16,086 21,999
2026-05-13 56,123 -93,592 36,151
2026-05-12 -85,445 -52,448 149,883
2026-05-11 -30,267 -87,974 115,878
2026-05-08 -30,203 -20,535 60,222
2026-05-07 14,860 74,823 -86,316
2026-05-06 -58,544 -125,815 184,032
2026-05-04 71,091 -111,057 24,602
2026-04-30 41,263 -35,952 4,089
2026-04-29 -99,792 133,577 -38,293
2026-04-28 -50,995 -87,556 139,644
2026-04-27 56,559 52,085 -107,787
2026-04-24 63,930 -3,174 -41,103
2026-04-23 27,393 -42,785 -3,670

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-26 586,522 -356,706 -253,611
2026-05-22 383,020 -257,880 -151,502
2026-05-21 419,881 -656,357 218,685
2026-05-20 511,798 -704,950 197,448
2026-05-19 105,057 -622,771 533,953
2026-05-18 35,442 -577,550 558,579
2026-05-15 16,558 -608,775 607,382
2026-05-14 -27,235 -416,489 459,331
2026-05-13 -24,027 -400,403 437,332
2026-05-12 -80,150 -306,811 401,181
2026-05-11 5,295 -254,363 251,298
2026-05-08 35,562 -166,389 135,420
2026-05-07 65,765 -145,854 75,198
2026-05-06 50,905 -220,677 161,514
2026-05-04 109,449 -94,862 -22,518
2026-04-30 38,358 16,195 -47,120
2026-04-29 -2,905 52,147 -51,209
2026-04-28 96,887 -81,430 -12,916
2026-04-27 147,882 6,126 -152,560
2026-04-24 91,323 -45,959 -44,773
2026-04-23 27,393 -42,785 -3,670

STX์—”์ง„ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,209,537,586,871 70.20% 29.80%

STX์—”์ง„ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋””์ ค์—”์ง„ ๋“ฑ [๋ฏผ์ˆ˜์‚ฌ์—…] 50.69%
ํŠน์ˆ˜์—”์ง„ [ํŠน์ˆ˜์‚ฌ์—…] 37.26%
์˜ˆ์ธ์Œํƒ๊ธฐ ์™ธ [์ „์žํ†ต์‹ ] 12.06%

STX์—”์ง„ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 37,044 (3.59%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 25,451 (0.06%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-26 47,750 37,044 3.59%
2026-05-22 49,850 70,326 3.13%
2026-05-21 45,300 21,168 1.76%
2026-05-20 41,700 102,371 4.22%
2026-05-19 42,900 21,933 3.94%
2026-05-18 44,650 3,954 0.70%
2026-05-15 45,850 0 0.00%
2026-05-14 47,750 5,684 1.48%
2026-05-13 49,200 3,803 0.60%
2026-05-12 51,300 15,693 2.26%
2026-05-11 53,500 9,167 1.81%
2026-05-08 55,000 2,342 0.30%
2026-05-07 58,700 20,543 1.98%
2026-05-06 57,800 19,199 2.27%
2026-05-04 60,000 12,223 1.08%
2026-04-30 61,600 14,663 1.09%
2026-04-29 66,500 42,129 1.15%
2026-04-28 59,100 14,419 1.09%
2026-04-27 59,900 44,775 1.43%
2026-04-24 57,300 8,942 0.62%
2026-04-23 51,500 7,695 0.89%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-21 45,300 25,451 0.06%
2026-05-20 41,700 49,911 0.12%
2026-05-19 42,900 20,331 0.05%
2026-05-18 44,650 19,981 0.05%
2026-05-15 45,850 9,017 0.02%
2026-05-14 47,750 0 0.00%
2026-05-13 49,200 9,559 0.02%
2026-05-12 51,300 7,424 0.02%
2026-05-11 53,500 9,473 0.02%
2026-05-08 55,000 11,313 0.03%
2026-05-07 58,700 8,624 0.02%
2026-05-06 57,800 0 0.00%
2026-05-04 60,000 0 0.00%
2026-04-30 61,600 0 0.00%
2026-04-29 66,500 0 0.00%
2026-04-28 59,100 0 0.00%
2026-04-27 59,900 0 0.00%
2026-04-24 57,300 0 0.00%
2026-04-23 51,500 0 0.00%
2026-04-22 50,500 0 0.00%
2026-04-21 50,500 0 0.00%

STX์—”์ง„ ์—…์ข… ๋‚ด ๋น„๊ต

์กฐ์„  ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ STX์—”์ง„ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 20,013.809 78,273.2 9์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 29.641 22.87 6์œ„
PBR 5.552 143.66 7์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 22.258 14.17 8์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 8.817 9.02 17์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 8.735 8.68 15์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 237.502 139.81 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 7,893.419 32,901.88 10์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 695.929 3,662.18 11์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 689.482 2,909.3 9์œ„