STX์—”์ง„ ๋กœ๊ณ 

STX์—”์ง„ (077970) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

STX์—”์ง„ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

STX์—”์ง„ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 33,650 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1350.00 ์›
๋ณ€๋™๋ฅ  4.18%
๊ฑฐ๋ž˜๋Ÿ‰ 503,822
๊ฑฐ๋ž˜๋Œ€๊ธˆ 17,186,396,125 ์›

STX์—”์ง„ ์ผ๋ณ„ ์ฃผ๊ฐ€

STX์—”์ง„์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/12/2025 32,100 32,900 31,700 32,300 259,945 8,406,532,975
11/13/2025 31,950 32,950 30,500 30,900 914,947 28,829,621,750
11/16/2025 31,250 31,550 29,850 31,400 376,371 11,619,164,975
11/17/2025 31,150 31,800 29,850 29,850 347,636 10,550,164,750
11/18/2025 29,550 30,350 28,700 29,900 335,885 9,935,777,725
11/19/2025 30,300 32,250 29,950 31,950 383,703 12,013,404,375
11/20/2025 30,300 31,600 30,300 30,650 317,857 9,843,773,400
11/23/2025 31,000 31,750 30,000 30,750 647,758 20,040,423,725
11/24/2025 31,050 31,450 30,200 30,500 183,807 5,647,308,050
11/25/2025 30,600 33,000 30,400 32,300 483,162 15,529,549,775

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ๋ฐฉ์œ„์‚ฐ์—…์šฉ ์—”์ง„ ์‚ฌ์—…๊ณผ ํ•ด๊ตฐ ๋ ˆ์ด๋” ๋“ฑ์˜ ์ „์žํ†ต์‹ ์‚ฌ์—… ์˜์œ„
  • ์กฐ์„  : ์„ ๋ฐ•์šฉ ๋””์ ค ์—”์ง„, ๊ตฐ์šฉ ๋ฐฉ์œ„ ์‚ฐ์—… ์—”์ง„์„ ์ƒ์‚ฐํ•˜๊ณ  ๊ตญ๋ฐฉ๋ถ€ ๋ฐ ์กฐ์„ ์†Œ์— ์ „์ž ํ†ต์‹  ์žฅ๋น„ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์Œ
  • ์กฐ์„ ๊ธฐ์ž์žฌ : ์„ ๋ฐ•์šฉ ๋””์ ค ์—”์ง„, ๊ตฐ์šฉ ๋ฐฉ์œ„ ์‚ฐ์—… ์—”์ง„์„ ์ƒ์‚ฐํ•˜๊ณ  ๊ตญ๋ฐฉ๋ถ€ ๋ฐ ์กฐ์„ ์†Œ์— ์ „์ž ํ†ต์‹  ์žฅ๋น„ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์Œ
  • ์„ ๋ฐ•ํ‰ํ˜•์ˆ˜ : ์„ ๋ฐ• ํ‰ํ˜•์ˆ˜ ์ฒ˜๋ฆฌ ์‹œ์Šคํ…œ ์ œํ’ˆ/๋ถ€ํ’ˆ ํŒ๋งค ๋ฐ ๊ฐœ์กฐ ์‚ฌ์—…์„ ์œ„ํ•œ ์–‘ํ•ด๊ฐ์„œ ์ฒด๊ฒฐ์„ ํ†ตํ•ด ์„ ๋ฐ• ํ‰ํ˜•์ˆ˜์ฒ˜๋ฆฌ ์‹œ์Šคํ…œ ์‚ฌ์—… ์˜์œ„
  • ํ•ต์ถ”์ง„ ์ž ์ˆ˜ํ•จ : ์„ ๋ฐ•์šฉ ๋ฐ ์‚ฐ์—…์šฉ ์—”์ง„์„ ์ œ์กฐํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ํŠน์ˆ˜์‚ฌ์—… ๋ถ„์•ผ์—์„œ ๋ฐฉ์œ„์‚ฐ์—… ๋ถ€ํ’ˆ ๊ณต๊ธ‰ ๊ฒฝํ—˜์ด ์žˆ์œผ๋ฉฐ, ํ•ต์ถ”์ง„ ์ž ์ˆ˜ํ•จ ํ”„๋กœ์ ํŠธ์˜ ํŠน์ˆ˜ ๋ถ€ํ’ˆ ๊ณต๊ธ‰ ๊ฐ€๋Šฅ์„ฑ์ด ์žˆ์Œ

STX์—”์ง„ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 12,967์–ต 205์œ„ 40,148,063 9.84% ๊ฑด์„ค/์ธํ”„๋ผ ์กฐ์„  49,800 15,150

STX์—”์ง„ ๊ธฐ์—… ๊ฐœ์š”

STX์—”์ง„์€ ๋””์ ค์—”์ง„ ๋ฐ ๋ฐฉ์‚ฐ ์ „์žํ†ต์‹  ๋ถ„์•ผ ์ „๋ฌธ ์ œ์กฐ์—…์ฒด๋กœ ๋‹น์‚ฌ์˜ ์ฃผ์š” ์‚ฌ์—…๋ถ€๋ฌธ์€ ํฌ๊ฒŒ ๋ฏผ์ˆ˜(์„ ๋ฐ•,๋ฐœ์ „), ํŠน์ˆ˜(๋ฐฉ์‚ฐ), ์ „์žํ†ต์‹ ์˜ 3๊ฐ€์ง€๋กœ ๊ตฌ์„ฑ๋˜์–ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์„ ๋ฐ•, ๋ฐœ์ „์˜ ๋ฏผ์ˆ˜์‚ฌ์—…๋ถ€์—์„œ ๋Œ€๋ถ€๋ถ„ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋ฐฉ์‚ฐ์˜ ํŠน์ˆ˜์‚ฌ์—…, ์ „์žํ†ต์‹ ์‚ฌ์—…์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์ฃผ๋ ฅ์ธ ์ค‘์†์—”์ง„์˜ ๊ฒฝ์šฐ ๊ตญ๋‚ด ์—”์ง„๋ฉ”์ด์ปค๋Š” STX์—”์ง„, ํ˜„๋Œ€์ค‘๊ณต์—…์œผ๋กœ ์œ ์ง€๋˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ•ด์™ธ ๋ฉ”์ด์ปค๋Š” Yanmar, Wartsila, ์ค‘๊ตญ Licensee ๋“ฑ์œผ๋กœ ํ’ˆ์งˆ, ๊ฐ€๊ฒฉ, ๊ฒฝํ—˜, ๊ธฐ์ˆ ๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ์น˜์—ดํ•œ ์ˆ˜์ฃผ ๊ฒฝ์Ÿ์„ ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  STX์—”์ง„ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด ์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” Fed ๊ธˆ๋ฆฌ ์ธํ•˜ ๊ธฐ๋Œ€๊ฐ ์ง€์† ๋ฐ ์•ŒํŒŒ๋ฒณ ์ค‘์‹ฌ AI(์ธ๊ณต์ง€๋Šฅ) ๊ด€๋ จ์ฃผ ์ƒ์Šน, ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋™๋ฐ˜ ์ˆœ๋งค์ˆ˜ ๋“ฑ์— 2.67% ๊ธ‰๋“ฑํ•œ 3960.87์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” Fed ๊ธˆ๋ฆฌ ์ธํ•˜ ๊ธฐ๋Œ€๊ฐ ์ง€์† ๋ฐ ์•ŒํŒŒ๋ฒณ ์ค‘์‹ฌ AI(์ธ๊ณต์ง€๋Šฅ) ๊ด€๋ จ์ฃผ ์ƒ์Šน, ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋™๋ฐ˜ ์ˆœ๋งค์ˆ˜ ๋“ฑ์— 2.67% ๊ธ‰๋“ฑํ•œ 3960.87์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 5237์–ต, 1์กฐ2274์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 1์กฐ8048์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 2340๊ณ„์•ฝ, 346๊ณ„์•ฝ ์ˆœ๋งค์ˆ˜ํ–ˆ๊ณ , ๊ธฐ๊ด€์€ 3115๊ณ„์•ฝ ์ˆœ๋งค๋„ํ–ˆ๋‹ค.์ตœ๊ทผ Fed ์ผ๋ถ€ ์œ„์›๋“ค์˜ ๋น„๋‘˜๊ธฐํŒŒ์  ๋ฐœ์–ธ์ด ์ „ํ•ด์กŒ๊ณ , ํŠธ๋Ÿผํ”„ ๋Œ€ํ†ต๋ น์˜ ์ธก๊ทผ์ธ ์ผ€๋นˆ ํ•ด์‹ฏ ๋ฐฑ์•…๊ด€ ๊ตญ๊ฐ€๊ฒฝ์ œ์œ„์›

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 0.19% ํ•˜๋ฝํ•œ 3846.06์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ ์ฃผ๋ง ๋‰ด์š•์ฆ์‹œ๊ฐ€ Fed ๊ธˆ๋ฆฌ ์ธํ•˜ ๊ธฐ๋Œ€๊ฐ ๋“ฑ์— ์ƒ์Šน, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3915.16์œผ๋กœ ๊ฐ•์„ธ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 3917.16์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ํ›„ ์˜ค์ „ ํ•œ๋•Œ 3855์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ–ˆ๋‹ค. ์ดํ›„ ์‹œ๊ฐ„์ด ๊ฐˆ์ˆ˜๋ก ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ , ์ •์˜ค ๋ถ€๊ทผ 3914์„ ์„ ์ƒํšŒํ•˜๊ธฐ๋„ ํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด ์žฌ์ฐจ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ–ˆ๊ณ , ํ•˜๋ฝ ์ „ํ™˜ํ•ด 3838.20์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ–ˆ๋‹ค. ์žฅ ํ›„๋ฐ˜ ์ƒ์Šน ์ „ํ™˜ํ•˜

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 1.92% ์ƒ์Šนํ•œ 4004.85์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์—”๋น„๋””์•„ ์‹ค์  ๋Œ€๊ธฐ ์† ๋ฐ˜๋ฐœ๋งค์ˆ˜์„ธ ์œ ์ž… ๋“ฑ์— ์ƒ์Šน, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4030.97๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์˜ค์ „ ํ•œ๋•Œ 4001.31์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ‚ค์› ๊ณ , ์˜คํ›„ ๋“ค์–ด 4059.37์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ดํ›„ ์žฅ ํ›„๋ฐ˜์œผ๋กœ ๊ฐˆ์ˆ˜๋ก ์ ์ฐจ ์ƒ์Šนํญ์„ ์ค„์˜€๊ณ , ๊ฒฐ๊ตญ 4004.85์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.Fed 12์›” ๊ธˆ๋ฆฌ ์ธํ•˜ ๋ถˆํ™•์‹ค์„ฑ ์ง€์†์—๋„ ์—”๋น„๋””์•„ ํ˜ธ์‹ค์ 

STX์—”์ง„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 724,609,807,886 14.95% 42,236,835,042 123.85% 27,215,787,172 378.73%
2023.4Q 630,377,000,000 15.87% 18,868,000,000 314.02% 5,685,000,000 121.31%
2022.4Q 544,021,000,000 10.25% -8,816,000,000 -341.93% -26,683,000,000 -2755.02%
2021.4Q 493,455,000,000 -15.89% 3,644,000,000 -74.60% 1,005,000,000 -95.13%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -77,168

๊ธฐ๊ด€: 161,430

์™ธ์ธ: -83,921

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 911,012

๊ธฐ๊ด€: -609,754

์™ธ์ธ: 683,348

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-26 -77,168 161,430 -83,921
2025-11-25 -3,528 38,758 -37,470
2025-11-24 -44,020 73,127 -31,054
2025-11-21 18,275 54,424 -74,207
2025-11-20 -70,089 78,180 -8,638
2025-11-19 -45,280 -62,558 108,672
2025-11-18 -61,058 -61,482 123,511
2025-11-17 -26,630 -34,603 59,625
2025-11-14 121,358 -353,198 224,766
2025-11-13 -8,390 23,883 -16,361
2025-11-12 -14,399 -25,212 39,595
2025-11-11 22,320 -26,268 3,924
2025-11-10 -3,788 39,104 -35,689
2025-11-07 -50,807 -86,196 135,064
2025-11-06 -36,750 22,488 14,152
2025-11-05 -71,107 -32,920 103,526
2025-11-04 -118,148 14,573 100,472
2025-11-03 -29,241 -71,371 96,054
2025-10-31 -78,007 -12,990 94,302
2025-10-30 414,755 -122,681 -296,147
2025-10-29 -75,305 -30,379 106,640

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-26 -237,007 -413,891 626,816
2025-11-25 -159,839 -575,321 710,737
2025-11-24 -156,311 -614,079 748,207
2025-11-21 -112,291 -687,206 779,261
2025-11-20 -130,566 -741,630 853,468
2025-11-19 -60,477 -819,810 862,106
2025-11-18 -15,197 -757,252 753,434
2025-11-17 45,861 -695,770 629,923
2025-11-14 72,491 -661,167 570,298
2025-11-13 -48,867 -307,969 345,532
2025-11-12 -40,477 -331,852 361,893
2025-11-11 -26,078 -306,640 322,298
2025-11-10 -48,398 -280,372 318,374
2025-11-07 -44,610 -319,476 354,063
2025-11-06 6,197 -233,280 218,999
2025-11-05 42,947 -255,768 204,847
2025-11-04 114,054 -222,848 101,321
2025-11-03 232,202 -237,421 849
2025-10-31 261,443 -166,050 -95,205
2025-10-30 339,450 -153,060 -189,507
2025-10-29 -75,305 -30,379 106,640

STX์—”์ง„ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,097,741,985,601 69.88% 30.12%

STX์—”์ง„ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋””์ ค์—”์ง„ ๋“ฑ [๋ฏผ์ˆ˜์‚ฌ์—…] 50.69%
ํŠน์ˆ˜์—”์ง„ [ํŠน์ˆ˜์‚ฌ์—…] 37.26%
์˜ˆ์ธ์Œํƒ๊ธฐ ์™ธ [์ „์žํ†ต์‹ ] 12.06%

STX์—”์ง„ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 6,525 (1.35%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 7,698 (0.02%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-26 32,300 6,525 1.35%
2025-11-25 30,500 13,831 7.52%
2025-11-24 30,750 370 0.06%
2025-11-21 30,650 96 0.03%
2025-11-20 31,950 613 0.16%
2025-11-19 29,900 396 0.12%
2025-11-18 29,850 553 0.16%
2025-11-17 31,400 5,180 1.38%
2025-11-14 30,900 2,769 0.30%
2025-11-13 32,300 5,190 2.00%
2025-11-12 32,100 1,606 0.91%
2025-11-11 31,800 13,838 4.22%
2025-11-10 33,450 408 0.18%
2025-11-07 32,350 5,223 1.40%
2025-11-06 33,000 3,297 1.30%
2025-11-05 33,400 9,497 2.03%
2025-11-04 35,000 3,287 0.74%
2025-11-03 35,750 10,843 1.68%
2025-10-31 35,350 4,580 1.07%
2025-10-30 35,700 33,900 2.77%
2025-10-29 37,250 2,658 0.46%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-24 30,750 7,698 0.02%
2025-11-21 30,650 9,738 0.02%
2025-11-20 31,950 9,738 0.02%
2025-11-19 29,900 9,738 0.02%
2025-11-18 29,850 9,738 0.02%
2025-11-17 31,400 9,738 0.02%
2025-11-14 30,900 9,738 0.02%
2025-11-13 32,300 9,738 0.02%
2025-11-12 32,100 9,738 0.02%
2025-11-11 31,800 9,738 0.02%
2025-11-10 33,450 6,963 0.02%
2025-11-07 32,350 9,738 0.02%
2025-11-06 33,000 9,738 0.02%
2025-11-05 33,400 9,738 0.02%
2025-11-04 35,000 9,738 0.02%
2025-11-03 35,750 9,738 0.02%
2025-10-31 35,350 5,152 0.01%
2025-10-30 35,700 7,991 0.02%
2025-10-29 37,250 12,105 0.03%
2025-10-28 36,550 12,105 0.03%
2025-10-27 38,850 10,256 0.03%

STX์—”์ง„ ์—…์ข… ๋‚ด ๋น„๊ต

์กฐ์„  ์—…์ข…(26๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ STX์—”์ง„ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 12,245.159 64,554.63 11์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 23.621 16.87 12์œ„
PBR 3.703 3.51 11์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.151 7.55 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.829 5.38 17์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.756 4.16 17์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 250.295 172.85 7์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 7,246.098 28,874.54 10์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 422.368 1,413.72 10์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 272.158 1,299.83 11์œ„