STX์—”์ง„ ๋กœ๊ณ 

STX์—”์ง„ (077970) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

STX์—”์ง„ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

STX์—”์ง„ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 38,800 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 4300.00 ์›
๋ณ€๋™๋ฅ  12.46%
๊ฑฐ๋ž˜๋Ÿ‰ 1,215,097
๊ฑฐ๋ž˜๋Œ€๊ธˆ 45,393,825,475 ์›

STX์—”์ง„ ์ผ๋ณ„ ์ฃผ๊ฐ€

STX์—”์ง„์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/23/2025 39,450 40,900 34,625 35,800 1,243,072 45,974,486,500
12/25/2025 35,800 35,850 34,000 34,350 421,567 14,600,190,250
12/28/2025 33,850 35,300 33,850 34,900 375,619 13,071,804,975
12/29/2025 34,800 34,850 33,850 34,000 206,077 7,040,671,925
1/1/2026 34,100 34,150 32,800 33,450 277,882 9,256,059,450
1/4/2026 33,550 33,700 32,500 33,200 249,475 8,247,287,225
1/5/2026 33,400 34,000 32,550 33,950 312,239 10,427,950,825
1/6/2026 33,850 34,550 32,750 33,200 298,374 10,041,699,050
1/7/2026 33,100 35,400 33,100 34,500 607,241 21,071,369,450
1/8/2026 34,950 38,950 34,600 38,800 1,215,097 45,393,825,475

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ๋ฐฉ์œ„์‚ฐ์—…์šฉ ์—”์ง„ ์‚ฌ์—…๊ณผ ํ•ด๊ตฐ ๋ ˆ์ด๋” ๋“ฑ์˜ ์ „์žํ†ต์‹ ์‚ฌ์—… ์˜์œ„
  • ์กฐ์„  : ์„ ๋ฐ•์šฉ ๋””์ ค ์—”์ง„, ๊ตฐ์šฉ ๋ฐฉ์œ„ ์‚ฐ์—… ์—”์ง„์„ ์ƒ์‚ฐํ•˜๊ณ  ๊ตญ๋ฐฉ๋ถ€ ๋ฐ ์กฐ์„ ์†Œ์— ์ „์ž ํ†ต์‹  ์žฅ๋น„ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์Œ
  • ์กฐ์„ ๊ธฐ์ž์žฌ : ์„ ๋ฐ•์šฉ ๋””์ ค ์—”์ง„, ๊ตฐ์šฉ ๋ฐฉ์œ„ ์‚ฐ์—… ์—”์ง„์„ ์ƒ์‚ฐํ•˜๊ณ  ๊ตญ๋ฐฉ๋ถ€ ๋ฐ ์กฐ์„ ์†Œ์— ์ „์ž ํ†ต์‹  ์žฅ๋น„ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์Œ
  • ์„ ๋ฐ•ํ‰ํ˜•์ˆ˜ : ์„ ๋ฐ• ํ‰ํ˜•์ˆ˜ ์ฒ˜๋ฆฌ ์‹œ์Šคํ…œ ์ œํ’ˆ/๋ถ€ํ’ˆ ํŒ๋งค ๋ฐ ๊ฐœ์กฐ ์‚ฌ์—…์„ ์œ„ํ•œ ์–‘ํ•ด๊ฐ์„œ ์ฒด๊ฒฐ์„ ํ†ตํ•ด ์„ ๋ฐ• ํ‰ํ˜•์ˆ˜์ฒ˜๋ฆฌ ์‹œ์Šคํ…œ ์‚ฌ์—… ์˜์œ„
  • ํ•ต์ถ”์ง„ ์ž ์ˆ˜ํ•จ : ์„ ๋ฐ•์šฉ ๋ฐ ์‚ฐ์—…์šฉ ์—”์ง„์„ ์ œ์กฐํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ํŠน์ˆ˜์‚ฌ์—… ๋ถ„์•ผ์—์„œ ๋ฐฉ์œ„์‚ฐ์—… ๋ถ€ํ’ˆ ๊ณต๊ธ‰ ๊ฒฝํ—˜์ด ์žˆ์œผ๋ฉฐ, ํ•ต์ถ”์ง„ ์ž ์ˆ˜ํ•จ ํ”„๋กœ์ ํŠธ์˜ ํŠน์ˆ˜ ๋ถ€ํ’ˆ ๊ณต๊ธ‰ ๊ฐ€๋Šฅ์„ฑ์ด ์žˆ์Œ

STX์—”์ง„ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 15,577์–ต 194์œ„ 40,148,063 6.94% ๊ฑด์„ค/์ธํ”„๋ผ ์กฐ์„  49,800 18,310

STX์—”์ง„ ๊ธฐ์—… ๊ฐœ์š”

STX์—”์ง„์€ ๋””์ ค์—”์ง„ ๋ฐ ๋ฐฉ์‚ฐ ์ „์žํ†ต์‹  ๋ถ„์•ผ ์ „๋ฌธ ์ œ์กฐ์—…์ฒด๋กœ ๋‹น์‚ฌ์˜ ์ฃผ์š” ์‚ฌ์—…๋ถ€๋ฌธ์€ ํฌ๊ฒŒ ๋ฏผ์ˆ˜(์„ ๋ฐ•,๋ฐœ์ „), ํŠน์ˆ˜(๋ฐฉ์‚ฐ), ์ „์žํ†ต์‹ ์˜ 3๊ฐ€์ง€๋กœ ๊ตฌ์„ฑ๋˜์–ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์„ ๋ฐ•, ๋ฐœ์ „์˜ ๋ฏผ์ˆ˜์‚ฌ์—…๋ถ€์—์„œ ๋Œ€๋ถ€๋ถ„ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋ฐฉ์‚ฐ์˜ ํŠน์ˆ˜์‚ฌ์—…, ์ „์žํ†ต์‹ ์‚ฌ์—…์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์ฃผ๋ ฅ์ธ ์ค‘์†์—”์ง„์˜ ๊ฒฝ์šฐ ๊ตญ๋‚ด ์—”์ง„๋ฉ”์ด์ปค๋Š” STX์—”์ง„, ํ˜„๋Œ€์ค‘๊ณต์—…์œผ๋กœ ์œ ์ง€๋˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ•ด์™ธ ๋ฉ”์ด์ปค๋Š” Yanmar, Wartsila, ์ค‘๊ตญ Licensee ๋“ฑ์œผ๋กœ ํ’ˆ์งˆ, ๊ฐ€๊ฒฉ, ๊ฒฝํ—˜, ๊ธฐ์ˆ ๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ์น˜์—ดํ•œ ์ˆ˜์ฃผ ๊ฒฝ์Ÿ์„ ํ•˜๊ณ  ์žˆ๋‹ค.

STX์—”์ง„ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” STX์—”์ง„์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

STX์—”์ง„ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ STX์—”์ง„์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  STX์—”์ง„ ๊ด€๋ จ ๋‰ด์Šค

โ–ณHDํ˜„๋Œ€๋งˆ๋ฆฐ์—”์ง„, ไธญ ์กฐ์„ ์†Œ์™€ 620์–ต ๊ทœ๋ชจ ์—”์ง„ ๊ณ„์•ฝ ์ฒด๊ฒฐ โ–ณํ•œํ™”, ์ œ1์šฐ์„ ์ฃผ ์†Œ์•ก์ฃผ์ฃผ ๊ฐ€์น˜ ํšŒ๋ณต ์œ„ํ•œ ํ˜‘์•ฝ ์ฒด๊ฒฐ โ–ณSTX์—”์ง„, ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.75% ์ƒ์Šนํ•œ 4586.32์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๋ฐ˜๋„์ฒด ์ฐจ์ต๋งค๋ฌผ ์ถœํšŒ ๋ฐ ์ค‘์†Œํ˜•ยท๋ฐฉ์‚ฐ์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4530.03์œผ๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 4500.48์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ๋‚™ํญ์„ ์ค„์˜€๊ณ , ์˜ค์ „์ค‘ ์ƒ์Šน ์ „ํ™˜ํ•ด ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด 4590.03์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ํ›„ ์žฅ ํ›„๋ฐ˜ 4565์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•˜๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์žฅ ๋ง‰ํŒ ์žฌ์ฐจ ์ƒ์Šนํ–ˆ๊ณ , 4586.32์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ

ํ•œํ™”์—์–ด๋กœ์ŠคํŽ˜์ด์Šค ์‹ ๊ณ ๊ฐ€โ€ฆ๊ตฐ์‚ฌ์  ๊ธด์žฅ๊ฐ ๊ณ„์† 9์ผ ์ฆ์‹œ์—์„œ ๊ตญ๋‚ด ๋ฐฉ์‚ฐ ์ฃผ๋“ค์ด ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค. ํ•œํ™”์—์–ด๋กœ์ŠคํŽ˜์ด์Šค์˜ ์ฃผ๊ฐ€๋Š” 120๋งŒ์›์„ ๋ŒํŒŒ, 52์ฃผ ์‹ ๊ณ ๊ฐ€๋ฅผ ๊ฒฝ์‹ ํ–ˆ๋‹ค. ๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋ฏธ๊ตญ ๋Œ€ํ†ต๋ น์ด ๋‚ด๋…„ ๊ตญ๋ฐฉ ์˜ˆ์‚ฐ์„ 2000์กฐ์› ์ด์ƒ์œผ๋กœ ์ฆ์•กํ•˜๊ณ , '๊ฟˆ์˜ ๊ตฐ๋Œ€'๋ฅผ ๊ตฌ์ถ•ํ•˜๊ฒ ๋‹ค๊ณ  ๋ฐํžŒ ๋ฐ ๋”ฐ๋ฅธ ๊ฒƒ์œผ๋กœ ํ‰๊ฐ€๋œ๋‹ค. 9์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ด๋‚  ์ฆ์‹œ์—์„œ ํ•œํ™”์—์–ด๋กœ์ŠคํŽ˜์ด์Šค๋Š” ์ „๋‚  ๋Œ€๋น„ 12๋งŒ4000(11.38%) ์˜ค๋ฅธ 121๋งŒ4000์›์— ๊ฑฐ๋ž˜๋ฅผ ๋งˆ์ณค๋‹ค. ์žฅ ์ค‘ 121๋งŒ9000์›๊นŒ์ง€ ์˜ค๋ฅด๋ฉฐ 52์ฃผ ์‹ ๊ณ ๊ฐ€๋ฅผ ๊ฒฝ์‹ ํ–ˆ๋‹ค. ํฌ๋ฉ”ํƒˆ์€ 29.96% ํญ๋“ฑํ•˜๋ฉฐ ์ƒํ•œ๊ฐ€๋กœ ๋งˆ๊ฐํ–ˆ๋‹ค. ๋Œ€์–‘์ „๊ธฐ๊ณต์—…(14.15%), ๋Œ€ํ•œ๊ด‘ํ†ต์‹ (13.07%), STX์—”์ง„(12.46%), ์— ์•ค์”จ์†”๋ฃจ์…˜(12.4%), ํ’์‚ฐ(6.05%), ํ•œ๊ตญํ•ญ๊ณต์šฐ์ฃผ(4.9%), ํ˜„๋Œ€๋กœํ…œ(3.79%) ๋“ฑ๋„ ์ƒ์Šนํ–ˆ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 24์ผ ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์„ฑํƒ„์ ˆ ์—ฐํœด ๋Œ€๊ธฐ ์† ๊ฒฝ์ œ์ง€ํ‘œ ํ˜ธ์กฐ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๋…์ผ ํœด์žฅ ์† ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋™๋ฐ˜ ์ˆœ๋งค์ˆ˜, ์‚ผ์„ฑ์ „์ž(+5

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 24์ผ ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์„ฑํƒ„์ ˆ ์—ฐํœด ๋Œ€๊ธฐ ์† ๊ฒฝ์ œ์ง€ํ‘œ ํ˜ธ์กฐ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๋…์ผ ํœด์žฅ ์† ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋™๋ฐ˜ ์ˆœ๋งค์ˆ˜, ์‚ผ์„ฑ์ „์ž(+5.31%) ์‹ ๊ณ ๊ฐ€ ๊ฒฝ์‹  ๋“ฑ์— 0.51% ์ƒ์Šนํ•œ 4129.68์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 1์กฐ7777์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๊ณ , ๊ธฐ๊ด€์€ 3881์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 2์กฐ2263์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 4796๊ณ„์•ฝ ์ˆœ๋งค์ˆ˜ํ–ˆ๊ณ , ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1362๊ณ„์•ฝ, 3408๊ณ„์•ฝ ์ˆœ๋งค๋„ํ–ˆ๋‹ค.4๋ถ„๊ธฐ ์‹ค

STX์—”์ง„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 724,609,807,886 14.95% 42,236,835,042 123.85% 27,215,787,172 378.73%
2023.4Q 630,377,000,000 15.87% 18,868,000,000 314.02% 5,685,000,000 121.31%
2022.4Q 544,021,000,000 10.25% -8,816,000,000 -341.93% -26,683,000,000 -2755.02%
2021.4Q 493,455,000,000 -15.89% 3,644,000,000 -74.60% 1,005,000,000 -95.13%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -239,559

๊ธฐ๊ด€: 105,173

์™ธ์ธ: 130,818

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 126,384

๊ธฐ๊ด€: 1,280,585

์™ธ์ธ: -1,481,550

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 -239,559 105,173 130,818
2026-01-08 -59,200 27,297 9,135
2026-01-07 21,472 -14,410 -7,254
2026-01-06 49,684 -7,561 -42,605
2026-01-05 42,091 -56,477 13,928
2026-01-02 25,610 -88,467 61,262
2025-12-30 19,957 -23,958 3,002
2025-12-29 -16,039 -36,802 51,935
2025-12-26 18,900 -72,649 51,552
2025-12-24 297,790 -92,994 -208,186
2025-12-23 -26,766 32,784 -4,987
2025-12-22 -84,392 82,491 1,473
2025-12-19 -9,366 45,025 -35,613
2025-12-18 -62,630 83,464 -19,489
2025-12-17 -82,538 94,990 -8,159
2025-12-16 -97,765 107,671 -6,785
2025-12-15 -22,997 144,948 -119,891
2025-12-12 -180,194 159,545 13,384
2025-12-11 -37,998 104,709 -68,917
2025-12-10 14,343 100,156 -114,978
2025-12-09 -312,820 275,407 39,953

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-09 -742,417 970,342 -260,422
2026-01-08 -502,858 865,169 -391,240
2026-01-07 -443,658 837,872 -400,375
2026-01-06 -465,130 852,282 -393,121
2026-01-05 -514,814 859,843 -350,516
2026-01-02 -556,905 916,320 -364,444
2025-12-30 -582,515 1,004,787 -425,706
2025-12-29 -602,472 1,028,745 -428,708
2025-12-26 -586,433 1,065,547 -480,643
2025-12-24 -605,333 1,138,196 -532,195
2025-12-23 -903,123 1,231,190 -324,009
2025-12-22 -876,357 1,198,406 -319,022
2025-12-19 -791,965 1,115,915 -320,495
2025-12-18 -782,599 1,070,890 -284,882
2025-12-17 -719,969 987,426 -265,393
2025-12-16 -637,431 892,436 -257,234
2025-12-15 -539,666 784,765 -250,449
2025-12-12 -516,669 639,817 -130,558
2025-12-11 -336,475 480,272 -143,942
2025-12-10 -298,477 375,563 -75,025
2025-12-09 -312,820 275,407 39,953

STX์—”์ง„ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,097,741,985,601 69.88% 30.12%

STX์—”์ง„ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋””์ ค์—”์ง„ ๋“ฑ [๋ฏผ์ˆ˜์‚ฌ์—…] 50.69%
ํŠน์ˆ˜์—”์ง„ [ํŠน์ˆ˜์‚ฌ์—…] 37.26%
์˜ˆ์ธ์Œํƒ๊ธฐ ์™ธ [์ „์žํ†ต์‹ ] 12.06%

STX์—”์ง„ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 24,782 (1.51%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-09 38,800 24,782 1.51%
2026-01-08 34,500 19,034 2.55%
2026-01-07 33,200 4,868 1.22%
2026-01-06 33,950 21,330 5.28%
2026-01-05 33,200 8,744 2.65%
2026-01-02 33,450 1,487 0.45%
2025-12-30 34,000 2,543 1.23%
2025-12-29 34,900 6,798 1.81%
2025-12-26 34,350 8,856 2.10%
2025-12-24 35,800 76,111 6.12%
2025-12-23 39,100 18,014 3.97%
2025-12-22 38,700 9,545 2.55%
2025-12-19 37,500 13,569 3.65%
2025-12-18 37,100 5,944 2.52%
2025-12-17 37,300 5,729 1.55%
2025-12-16 37,800 8,185 1.88%
2025-12-15 38,400 6,391 1.71%
2025-12-12 38,450 13,338 1.87%
2025-12-11 37,050 1,195 0.32%
2025-12-10 37,300 8,420 2.45%
2025-12-09 37,700 26,992 2.52%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-07 33,200 0 0.00%
2026-01-06 33,950 0 0.00%
2026-01-05 33,200 0 0.00%
2026-01-02 33,450 0 0.00%
2025-12-30 34,000 0 0.00%
2025-12-29 34,900 0 0.00%
2025-12-26 34,350 0 0.00%
2025-12-24 35,800 0 0.00%
2025-12-23 39,100 0 0.00%
2025-12-22 38,700 0 0.00%
2025-12-19 37,500 0 0.00%
2025-12-18 37,100 0 0.00%
2025-12-17 37,300 0 0.00%
2025-12-16 37,800 0 0.00%
2025-12-15 38,400 0 0.00%
2025-12-12 38,450 0 0.00%
2025-12-11 37,050 0 0.00%
2025-12-10 37,300 0 0.00%
2025-12-09 37,700 0 0.00%
2025-12-08 35,750 0 0.00%
2025-12-05 35,050 0 0.00%

STX์—”์ง„ ์—…์ข… ๋‚ด ๋น„๊ต

์กฐ์„  ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ STX์—”์ง„ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 13,851.082 72,002.17 10์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 26.718 16.89 11์œ„
PBR 4.189 3.71 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.151 7.64 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.829 5.52 17์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.756 4.22 17์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 250.295 174.07 7์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 7,246.098 28,177.51 9์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 422.368 1,434.86 9์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 272.158 1,306.52 10์œ„