| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 34,400 μ |
| λ³λλ | βΌ 450.00 μ |
| λ³λλ₯ | -1.29% |
| κ±°λλ | 700,643 |
| κ±°λλκΈ | 23,967,935,175 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/10/2025 | 29,350 | 29,500 | 27,550 | 29,100 | 638,549 | 18,201,191,850 |
| 8/11/2025 | 28,250 | 29,500 | 28,100 | 28,500 | 405,313 | 11,662,837,325 |
| 8/12/2025 | 28,850 | 29,150 | 28,100 | 28,450 | 477,115 | 13,562,801,275 |
| 8/13/2025 | 28,000 | 36,950 | 27,600 | 36,300 | 4,778,174 | 164,326,537,600 |
| 8/17/2025 | 34,400 | 42,850 | 34,100 | 38,600 | 6,378,177 | 247,675,680,975 |
| 8/18/2025 | 38,650 | 38,950 | 36,850 | 37,900 | 1,048,835 | 39,715,237,150 |
| 8/19/2025 | 36,350 | 36,900 | 34,200 | 35,900 | 1,259,418 | 44,642,764,700 |
| 8/20/2025 | 35,400 | 35,800 | 34,400 | 35,750 | 1,141,772 | 40,201,958,925 |
| 8/21/2025 | 36,550 | 36,600 | 34,400 | 34,550 | 1,066,723 | 37,317,635,150 |
| 8/24/2025 | 34,900 | 35,100 | 33,400 | 34,850 | 752,326 | 25,953,988,850 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 13,991μ΅ | 191μ | 40,148,063 | 8.40% | 건μ€/μΈνλΌ | μ‘°μ | 42,850 | 15,150 |
STXμμ§μ λμ €μμ§ λ° λ°©μ° μ μν΅μ λΆμΌ μ λ¬Έ μ μ‘°μ μ²΄λ‘ λΉμ¬μ μ£Όμ μ¬μ λΆλ¬Έμ ν¬κ² λ―Όμ(μ λ°,λ°μ ), νΉμ(λ°©μ°), μ μν΅μ μ 3κ°μ§λ‘ ꡬμ±λμ΄ μλ€. μ£Όμ 맀μΆμ μ λ°, λ°μ μ λ―Όμμ¬μ λΆμμ λλΆλΆ λ°μνκ³ μμΌλ©°, λ°©μ°μ νΉμμ¬μ , μ μν΅μ μ¬μ μ΄ λ€λ₯Ό μκ³ μλ€. λΉμ¬μ μ£Όλ ₯μΈ μ€μμμ§μ κ²½μ° κ΅λ΄ μμ§λ©μ΄μ»€λ STXμμ§, νλμ€κ³΅μ μΌλ‘ μ μ§λκ³ μμΌλ©°, ν΄μΈ λ©μ΄μ»€λ Yanmar, Wartsila, μ€κ΅ Licensee λ±μΌλ‘ νμ§, κ°κ²©, κ²½ν, κΈ°μ λ ₯μ λ°νμΌλ‘ μΉμ΄ν μμ£Ό κ²½μμ νκ³ μλ€.
26μΌ μ€μ μ½μ€νΌμ§μ νλ½μΈ μμ΄ μμ μ’ λͺ© μ€μ€μ΄ λ¨μ΄μ Έ μνμ£Ό λ μ€λ₯Έ μ‘°μ μ£Όλ νλ½νλ―Έμ μνλ΄μΌλ‘ νλ―Έ κ΄μΈνμμ λΆνμ€μ±μ΄ μΆμλμ§λ§ λ°μ€κΆμ λ¨Έλ¬Όλ νκ΅ μ¦μλ μ€νλ € ν..
ννμμ°μ΄μ©μ λ°©μμ°μ κ΄λ ¨ μμ¬Β·λΆνΒ·μ₯λΉ κΈ°μ μ ν¬μνλ βPLUS Kλ°©μ°μλΆμ₯ μμ₯μ§μνλ(ETF)βλ₯Ό μμ₯νλ€κ³ 26μΌ λ°...
[λ°μΌλ¦¬νκ΅ κΉμλ¬Έ κΈ°μ] ννμμ°μ΄μ©μ λ°©μμ°μ κ΄λ ¨ μμ¬Β·λΆνΒ·μ₯λΉ κΈ°μ μ ν¬μνλ 'PLUS Kλ°©μ°μλΆμ₯' μμ₯μ§μνλ(ETF)λ₯Ό μ κ· μμ₯νλ€κ³ 26μΌ λ°νλ€.PLUS Kλ°©μ°μλΆμ₯ ETFλ μμ±νμ λ§λλ λ°©μ°κΈ°μ (체κ³μ’ ν©κΈ°μ )μ΄ μμ£Όν λν κ³μ½μ λμν¨κ³Όκ° μμ¬Β·λΆνΒ·μ₯λΉλ₯Ό 곡κΈνλ κΈ°μ (μλΆμ₯ κΈ°μ )λ€λ‘ μ΄μ΄μ§ μ μλ€λ κ΄μ μμ μΆλ°νλ€. νμ¬ λνλ―Όκ΅ λ°©μ° 4μ¬(ννμμ΄λ‘μ€νμ΄μ€, νλλ‘ν , νκ΅ν곡μ°μ£Ό, LIGλ₯μ€μ)μ μμ£Όμκ³ λ 100μ‘°μ μμ€μ΄λ€.μ£Όμ ꡬμ±μ’ λͺ©μ β³'K2μ μ°¨ μμ§ μμ°' HDνλμΈνλΌμ½μ΄ β³'K
ννμμ°μ΄μ©μ λ°©μμ°μ κ΄λ ¨ μμ¬Β·λΆνΒ·μ₯λΉ κΈ°μ μ ν¬μνλ 'PLUS Kλ°©μ°μλΆμ₯' μμ₯μ§μνλ(ETF)λ₯Ό μ κ· μμ₯νλ€κ³ 26μΌ λ°νλ€. PLUS Kλ°©μ°μλΆμ₯ ETFλ μμ±νμ λ§λλ λ°©μ°κΈ°μ μ΄ μμ£Όν λν κ³μ½μ 'λμν¨κ³Ό'κ° μμ¬Β·λΆνΒ·μ₯λΉλ₯Ό 곡κΈνλ κΈ°μ λ€λ‘ μ΄μ΄μ§ μ μλ€λ κ΄μ μμ μΆλ°νλ€. ννμμ΄λ‘μ€νμ΄μ€, νλλ‘ν , νκ΅ν곡μ°μ£Ό, LIGλ₯μ€μ λ± κ΅λ΄ λ°©μ° 4κ°μ¬ μμ£Όμκ³ λ 100μ‘°μμ λ¬νλ€. ETF ꡬμ±μ’ λͺ©μ
λ¨Έλν¬λ°μ΄ μ¦κΆλΆκ° μ μ ν 8μ μ μ§Έ μ£Ό(18μΌ~22μΌ) λ² μ€νΈλ¦¬ν¬νΈλ μ΄ 3건μ λλ€. β³μκ²½μ μ μμ¦κΆ μ°κ΅¬μμ 'κ° κΈΈ μ°ΎκΈ° μ΄λ €μ΄ μ’μ νμ¬(STXμμ§)' β³μ μ§μ€ NHν¬μμ¦κΆ μ°κ΅¬μμ 'κΈλ‘λ² λμ½ μ νΈν(λ¬λ°κΈλ‘λ²)' β³νλ³ν μ μ§ν¬μμ¦κΆ μ°κ΅¬μμ 'μμ λ₯΄λ€μμ€λ μλ€' λ±μ λλ€. βSTXμμ§, ν¬μμ견 'μ€λ¦½' νν₯β¦μ€λ²ν μ΄μ κΈΈκ² κ°λ΄ν΄μΌβ μκ²½μ μ μμ¦κΆ μ°κ΅¬μμ μ§λ 20μΌ STXμμ§μ λν΄ ν¬μμ견μ '맀μ'μμ 'μ€λ¦½'μΌλ‘ νν₯νμ΅λλ€. 맀λ μκ²¬μ΄ νμΉ μμ μ¦κΆκ°μμ μ€λ¦½ μ견μ μ¬μ€μ 맀λ μ견과 λ€...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 724,609,807,886 | 14.95% | 42,236,835,042 | 123.85% | 27,215,787,172 | 378.73% |
| 2023.4Q | 630,377,000,000 | 15.87% | 18,868,000,000 | 314.02% | 5,685,000,000 | 121.31% |
| 2022.4Q | 544,021,000,000 | 10.25% | -8,816,000,000 | -341.93% | -26,683,000,000 | -2755.02% |
| 2021.4Q | 493,455,000,000 | -15.89% | 3,644,000,000 | -74.60% | 1,005,000,000 | -95.13% |
κ°μΈ: -104,141
κΈ°κ΄: 104,341
μΈμΈ: -797
κ°μΈ: -233,908
κΈ°κ΄: 428,394
μΈμΈ: 2,266,652
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-25 | -104,141 | 104,341 | -797 |
| 2025-08-22 | 177,431 | 58,273 | -208,747 |
| 2025-08-21 | 101,734 | -61,684 | -42,581 |
| 2025-08-20 | -38,559 | -175,180 | 201,989 |
| 2025-08-19 | 36,700 | 57,627 | -114,152 |
| 2025-08-18 | -104,881 | -640,823 | 2,250,289 |
| 2025-08-14 | -446,227 | 278,028 | 165,453 |
| 2025-08-13 | -103,141 | -52,656 | 156,408 |
| 2025-08-12 | -152,189 | -10,000 | 165,130 |
| 2025-08-11 | 34,445 | -31,528 | -8,657 |
| 2025-08-08 | -148,732 | 144,514 | 1,391 |
| 2025-08-07 | -190,085 | 31,858 | 150,937 |
| 2025-08-06 | -51,182 | 43,511 | 5,896 |
| 2025-08-05 | -150,029 | 82,086 | 69,889 |
| 2025-08-04 | -56,732 | 17,238 | 37,932 |
| 2025-08-01 | 48,378 | 38,755 | -87,931 |
| 2025-07-31 | -52,921 | 57,855 | 3,442 |
| 2025-07-30 | -41,929 | 21,599 | 20,677 |
| 2025-07-29 | -85,815 | 109,912 | -23,312 |
| 2025-07-28 | 49,556 | 167,450 | -219,182 |
| 2025-07-25 | -70,961 | 141,844 | -79,999 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-25 | -1,349,280 | 383,020 | 2,444,075 |
| 2025-08-22 | -1,245,139 | 278,679 | 2,444,872 |
| 2025-08-21 | -1,422,570 | 220,406 | 2,653,619 |
| 2025-08-20 | -1,524,304 | 282,090 | 2,696,200 |
| 2025-08-19 | -1,485,745 | 457,270 | 2,494,211 |
| 2025-08-18 | -1,522,445 | 399,643 | 2,608,363 |
| 2025-08-14 | -1,417,564 | 1,040,466 | 358,074 |
| 2025-08-13 | -971,337 | 762,438 | 192,621 |
| 2025-08-12 | -868,196 | 815,094 | 36,213 |
| 2025-08-11 | -716,007 | 825,094 | -128,917 |
| 2025-08-08 | -750,452 | 856,622 | -120,260 |
| 2025-08-07 | -601,720 | 712,108 | -121,651 |
| 2025-08-06 | -411,635 | 680,250 | -272,588 |
| 2025-08-05 | -360,453 | 636,739 | -278,484 |
| 2025-08-04 | -210,424 | 554,653 | -348,373 |
| 2025-08-01 | -153,692 | 537,415 | -386,305 |
| 2025-07-31 | -202,070 | 498,660 | -298,374 |
| 2025-07-30 | -149,149 | 440,805 | -301,816 |
| 2025-07-29 | -107,220 | 419,206 | -322,493 |
| 2025-07-28 | -21,405 | 309,294 | -299,181 |
| 2025-07-25 | -70,961 | 141,844 | -79,999 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,054,802,219,841 | 70.13% | 29.87% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λμ €μμ§ λ± [λ―Όμμ¬μ ] | 50.69% |
| νΉμμμ§ [νΉμμ¬μ ] | 37.26% |
| μμΈμνκΈ° μΈ [μ μν΅μ ] | 12.06% |
μ΅κ·Ό 곡맀λ κ±°λλ: 3,349 (0.29%)
μ΅κ·Ό 곡맀λ μκ³ : 75,019 (0.19%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-08-25 | 34,850 | 3,349 | 0.29% |
| 2025-08-22 | 34,550 | 39,538 | 2.44% |
| 2025-08-21 | 35,750 | 5,730 | 0.31% |
| 2025-08-20 | 35,900 | 5,490 | 0.29% |
| 2025-08-19 | 37,900 | 14,351 | 0.91% |
| 2025-08-18 | 38,600 | 55,146 | 0.57% |
| 2025-08-14 | 36,300 | 23,858 | 0.29% |
| 2025-08-13 | 28,450 | 4,313 | 0.65% |
| 2025-08-12 | 28,500 | 3,636 | 0.58% |
| 2025-08-11 | 29,100 | 13,684 | 1.34% |
| 2025-08-08 | 29,000 | 14,866 | 0.76% |
| 2025-08-07 | 27,450 | 12,811 | 0.79% |
| 2025-08-06 | 25,850 | 4,792 | 0.85% |
| 2025-08-05 | 25,850 | 13,251 | 0.88% |
| 2025-08-04 | 24,300 | 2,043 | 0.33% |
| 2025-08-01 | 24,650 | 51,422 | 1.87% |
| 2025-07-31 | 23,800 | 28,208 | 4.68% |
| 2025-07-30 | 23,700 | 1,218 | 0.33% |
| 2025-07-29 | 23,900 | 17,786 | 1.84% |
| 2025-07-28 | 23,250 | 31,593 | 2.85% |
| 2025-07-25 | 22,200 | 49,557 | 4.06% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-21 | 35,750 | 75,019 | 0.19% |
| 2025-08-20 | 35,900 | 81,513 | 0.20% |
| 2025-08-19 | 37,900 | 85,889 | 0.21% |
| 2025-08-18 | 38,600 | 76,741 | 0.19% |
| 2025-08-14 | 36,300 | 50,589 | 0.13% |
| 2025-08-13 | 28,450 | 62,285 | 0.16% |
| 2025-08-12 | 28,500 | 86,142 | 0.21% |
| 2025-08-11 | 29,100 | 126,916 | 0.32% |
| 2025-08-08 | 29,000 | 123,175 | 0.31% |
| 2025-08-07 | 27,450 | 108,464 | 0.27% |
| 2025-08-06 | 25,850 | 148,162 | 0.37% |
| 2025-08-05 | 25,850 | 151,669 | 0.38% |
| 2025-08-04 | 24,300 | 175,982 | 0.44% |
| 2025-08-01 | 24,650 | 188,286 | 0.47% |
| 2025-07-31 | 23,800 | 171,551 | 0.43% |
| 2025-07-30 | 23,700 | 169,212 | 0.42% |
| 2025-07-29 | 23,900 | 180,631 | 0.45% |
| 2025-07-28 | 23,250 | 174,225 | 0.43% |
| 2025-07-25 | 22,200 | 143,915 | 0.36% |
| 2025-07-24 | 21,150 | 136,651 | 0.34% |
| 2025-07-23 | 20,600 | 137,099 | 0.34% |
| νλͺ© | STXμμ§ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 13,871.156 | 58,491.37 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 35.456 | 9.45 | 8μ |
| PBR | 4.402 | 3.48 | 8μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.151 | 7.55 | 12μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.829 | 5.38 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.756 | 4.16 | 17μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 250.295 | 172.85 | 7μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 7,246.098 | 28,874.54 | 10μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 422.368 | 1,413.72 | 10μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 272.158 | 1,299.83 | 11μ |