KODEX 200 (069500) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200 μ€μκ° μ£Όκ°
| νμ¬κ° | 35,165 μ |
|---|---|
| λ³λλ | β² 130.00 μ |
| λ³λλ₯ | 0.37% |
| κ±°λλ | 3,518,268 |
| κ±°λλκΈ | 123,756,391,169 μ |
KODEX 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/28/2025 | 33,870 | 34,185 | 33,755 | 34,005 | 7,061,405 | 240,278,893,081 |
| 4/29/2025 | 33,970 | 34,135 | 33,790 | 33,935 | 6,329,504 | 214,866,234,046 |
| 5/1/2025 | 33,910 | 34,115 | 33,690 | 33,965 | 5,644,954 | 191,800,508,341 |
| 5/6/2025 | 34,330 | 34,400 | 34,040 | 34,255 | 6,838,613 | 234,152,257,880 |
| 5/7/2025 | 34,310 | 34,470 | 34,255 | 34,270 | 6,263,717 | 215,007,576,510 |
| 5/8/2025 | 34,335 | 34,415 | 34,160 | 34,265 | 6,422,377 | 220,257,774,731 |
| 5/11/2025 | 34,500 | 34,750 | 34,430 | 34,750 | 6,345,461 | 220,154,290,866 |
| 5/12/2025 | 34,900 | 35,045 | 34,750 | 34,830 | 8,491,033 | 296,025,636,052 |
| 5/13/2025 | 35,145 | 35,455 | 35,065 | 35,295 | 9,598,145 | 338,928,315,710 |
| 5/14/2025 | 35,200 | 35,375 | 34,990 | 35,035 | 6,696,380 | 235,267,588,406 |
KODEX 200 κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KOSPI200μ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KOSPI200 μ§μλ νκ΅μ λννλ 200κ° μ’ λͺ©μ μκ°μ΄μ‘μ μ§μνν κ²μ λλ€. 200κ° μ’ λͺ©μ μμ₯ λνμ±, μ λμ±, μ μ’ λνμ±μ κ³ λ €νμ¬ μ μ νλλ°, μ 체 μ’ λͺ©μ 9κ°μ κ΅°μΌλ‘ λΆλ₯νμ¬ μκ°μ΄μ‘κ³Ό κ±°λλ λΉμ€μ΄ λμ μ’ λͺ©λ€μ μ°μ μ μ ν©λλ€.
KODEX 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 112,563
κΈ°κ΄: -135,654
μΈμΈ: 23,091
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | 112,563 | -135,654 | 23,091 |
| 2024-04-23 | 159,485 | -175,020 | 15,535 |
| 2024-04-11 | -75,317 | 599,372 | -524,055 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -257,393 | 51,649 | 205,744 |
| 2024-04-03 | 100,081 | -75,692 | -24,389 |
| 2024-04-02 | -303,699 | 250,795 | 52,904 |
| 2024-04-01 | 161,002 | -114,239 | -46,763 |
| 2024-03-29 | -44,846 | 27,591 | 17,255 |
| 2024-03-28 | -1,751 | 28,386 | -26,635 |
| 2024-03-27 | 14,627 | 20,994 | -35,621 |
| 2024-03-26 | -318,742 | -459,398 | 778,140 |
| 2024-03-25 | 179,027 | -162,663 | -16,364 |
| 2024-03-22 | -12,611 | 120,531 | -107,920 |
| 2024-03-21 | -602,256 | 551,845 | 50,411 |
| 2024-03-12 | -244,047 | 152,563 | 91,484 |
| 2024-03-11 | 163,892 | -146,096 | -17,796 |
| 2024-02-28 | -269,788 | 817,540 | -547,752 |
| 2024-02-19 | -594,842 | -215,430 | 810,272 |
| 2024-02-15 | 99,375 | 393,216 | -492,591 |
| 2024-01-30 | 225,271 | -247,867 | 22,596 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KODEX 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.