์˜คํ… ๋กœ๊ณ 

์˜คํ… (067170) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์˜คํ… ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์˜คํ… ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,355 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 340.00 ์›
๋ณ€๋™๋ฅ  -9.20%
๊ฑฐ๋ž˜๋Ÿ‰ 900,965
๊ฑฐ๋ž˜๋Œ€๊ธˆ 3,081,459,381 ์›

์˜คํ… ์ผ๋ณ„ ์ฃผ๊ฐ€

์˜คํ…์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 4,090 4,100 3,435 3,770 1,478,557 5,442,026,273
5/17/2026 3,475 3,495 3,095 3,270 1,869,653 6,083,293,267
5/18/2026 3,305 3,780 2,875 3,655 2,652,732 8,767,537,150
5/19/2026 4,010 4,300 3,485 3,680 6,126,715 24,276,416,755
5/20/2026 3,800 3,885 3,490 3,565 1,681,112 6,066,008,536
5/21/2026 3,460 3,560 3,370 3,490 761,392 2,642,954,556
5/25/2026 3,495 4,235 3,450 4,035 3,461,398 13,445,251,891
5/26/2026 4,210 5,200 4,075 4,075 9,220,358 41,779,514,975
5/27/2026 4,075 4,085 3,325 3,695 1,755,910 6,564,936,570
5/28/2026 3,800 3,830 3,300 3,355 900,965 3,081,459,381

๊ด€๋ จ ํ…Œ๋งˆ

  • ํญ์—ผ : ๊ณ„์—ด์‚ฌ ์˜คํ…์บ๋ฆฌ์–ด๊ฐ€ ์บ๋ฆฌ์–ด ๋ธŒ๋žœ๋“œ๋กœ ๊ฐ€์ •์šฉ, ์‚ฐ์—…์šฉ, ๊ณ ์†์ฒ  ๋“ฑ ์—์–ด์ปจ ์ƒ์‚ฐ, ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…
  • ์‚ฐ๋ถˆ : ์•ฐ๋ทธ๋Ÿฐ์Šค๋ฅผ ํฌํ•จํ•œ ํŠน์žฅ์ฐจ ์ƒ์‚ฐ ๊ธฐ์ˆ ์„ ๋ณด์œ ํ•œ ๊ธฐ์—…
  • ์ง€์ง„ : ํŠน์ˆ˜์ฐจ๋Ÿ‰ ์ œ์กฐ ์—…์ฒด๋กœ ํŠน์ˆ˜ํ˜• ์— ๋ทธ๋Ÿฐ์Šค๋‚˜ ์ผ๋ฐ˜ํ˜• ์•ฐ๋ทธ๋Ÿฐ์Šค ๋“ฑ ๊ฐ์ข… ๊ฒ€์ง„์ฐจ๋“ค์„ ์ œ์กฐ
  • ๋ƒ‰๋ฐฉ : ์ข…์† ํšŒ์‚ฌ์ธ ์˜คํ… ์บ๋ฆฌ์–ด๋ฅผ ํ†ตํ•ด ๋ƒ‰๋‚œ๋ฐฉ ๊ธฐ๊ธฐ์™€ ๊ณต์กฐ ๊ด€๋ จ ์ œํ’ˆ์„ ์ƒ์‚ฐํ•ด ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…
  • ์Œ์••๋ณ‘์‹ค : ํŠน์ˆ˜์ฐจ๋Ÿ‰ ์ œ์กฐ์—…์ฒด๋กœ ์ตœ์ฒจ๋‹จ ํ•œ๊ตญํ˜• ๊ตฌ๊ธ‰์ฐจ, ์Œ์•• ๊ตฌ๊ธ‰์ฐจ, ๋ณต์ง€์ฐจ๋Ÿ‰, ์•”๊ฑด์ง„ ์ „๋ฌธ ์ง„๋ฃŒ ์ฐจ๋Ÿ‰, ํŠน์ˆ˜ ๋ฌผ๋ฅ˜ ์ฐจ๋Ÿ‰, ์˜๋ฃŒ ๊ธฐ๊ธฐ ๋ฐ ์ž๋™์ฐจ ๋ถ€ํ’ˆ์„ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์Œ
  • ์ฟ ํŒก : ๋ƒ‰๋™ ํƒ‘์ฐจ ๋“ฑ ํŠน์ˆ˜์ฐจ๋Ÿ‰ ์ œ์กฐ ์ „๋ฌธ๊ธฐ์—…์œผ๋กœ ์ฟ ํŒก ๋ฌผ๋ฅ˜์ฐจ ์ƒ์‚ฐ
  • ์ œ์Šต๊ธฐ : ์žํšŒ์‚ฌ ์บ๋ฆฌ์–ด์—์–ด์ปจ์„ ํ†ตํ•ด ์—์–ด์ปจยท๊ณต๊ธฐ์ฒญ์ •๊ธฐยท์ œ์Šต๊ธฐ ๋“ฑ ๋ƒ‰๋‚œ๋ฐฉยท์ƒํ™œ๊ฐ€์ „ ์‚ฌ์—…์„ ์˜์œ„
  • ๊ณต๊ธฐ์ฒญ์ •๊ธฐ : ์ข…์† ํšŒ์‚ฌ์ธ ์˜คํ… ์บ๋ฆฌ์–ด๋ฅผ ํ†ตํ•ด ๊ฐ€์ •์šฉ ๋ฐ ์ƒ์—…์šฉ ๋ƒ‰๋‚œ๋ฐฉ ๊ธฐ๊ธฐ, ๊ณต์กฐ ๊ธฐ๊ธฐ๋ฅผ ์ƒ์‚ฐ
  • ๊ณ ๋ นํ™”/๋…ธ์ธ๋ณต์ง€ : ์•ฐ๋ทธ๋Ÿฐ์Šค, ๋ณต์ง€์ฐจ๋Ÿ‰, ์žฅ์• ์ธ์Šน์šฉ์ฐจ, ์ด๋™์‹ ๋ชฉ์š•์ฐจ๋Ÿ‰ ๋“ฑ ํŠน์ˆ˜์ฐจ๋Ÿ‰ ์ œ์กฐ ์ „๋ฌธ๊ธฐ์—…
  • ๋‚˜๊ฒฝ์› : ๋‚˜๊ฒฝ์› ์˜์›์ด ์žฅ์• ์ธ ๋ณต์ง€์ฐจ๋Ÿ‰ ๊ด€๋ จ ๋ฐœ์–ธ์„ ํ•œ ์  ์žˆ์–ด ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ

์˜คํ… ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 838์–ต 915์œ„ 24,994,848 1.28% ์ž๋™์ฐจ ์ž๋™์ฐจ 5,200 1,650

์˜คํ… ๊ธฐ์—… ๊ฐœ์š”

์˜คํ…์€ ํŠน์ˆ˜์ฐจ๋Ÿ‰ ์ œ์กฐ ์ „๋ฌธ๊ธฐ์—…์œผ๋กœ์„œ ์ตœ์ฒจ๋‹จ ์Œ์•• ์•ฐ๋ทธ๋Ÿฐ์Šค์™€ ํ•œ๊ตญํ˜• ์•ฐ๋ทธ๋Ÿฐ์Šค ๋ณต์ง€์ฐจ๋Ÿ‰, ์•”๊ฒ€์ง„ ๋ฐ ์ „๋ฌธ ์ง„๋ฃŒ์ฐจ๋Ÿ‰, ํŠน์ˆ˜ ๋ฌผ๋ฅ˜์ฐจ๋Ÿ‰, ์˜๋ฃŒ๊ธฐ๊ธฐ, ๊ธฐํƒ€ ์ž๋™์ฐจ๋ถ€ํ’ˆ์„ ์ƒ์‚ฐํ•˜๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์˜คํ…์บ๋ฆฌ์–ด(์ฃผ), ์˜คํ…์บ๋ฆฌ์–ด๋ƒ‰์žฅ(์œ ), ์˜คํ…์˜คํ‹ฐ์ŠคํŒŒํ‚น์‹œ์Šคํ…œ(์œ )๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์•ฐ๋ทธ๋Ÿฐ์Šค, ์ž๋™์ฐจ๋ถ€ํ’ˆ, ๋ƒ‰์žฅ๋ƒ‰๋™ํƒ‘์ฐจ ๋“ฑ์˜ ํŠน์žฅ์ฐจ๋Ÿ‰๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๋นŒ๋”ฉ ์ธํ…”๋ฆฌ์ „ํŠธ ์†”๋ฃจ์…˜, ๋ Œํƒˆ์‚ฌ์—… ๋“ฑ์˜ ๋ถ„์•ผ๋กœ ์‹ ๊ทœ์‚ฌ์—…์„ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค.

์˜คํ… AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์˜คํ…์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์˜คํ… ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์˜คํ…์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์˜คํ… ๊ด€๋ จ ๋‰ด์Šค

ํŠน์ˆ˜๋ชฉ์ ์ฐจ๋Ÿ‰ ์ „๋ฌธ๊ธฐ์—… ์˜คํ…์ด '2026 ๊ตญ์ œ์†Œ๋ฐฉ์•ˆ์ „๋ฐ•๋žŒํšŒ'์— ์ฐธ๊ฐ€ํ•ด ๋ฏธ๋ž˜ํ˜• ๊ตฌ๊ธ‰ยท๋ณต์ง€ ๋ชจ๋นŒ๋ฆฌํ‹ฐ ์†”๋ฃจ์…˜์„ ๊ณต๊ฐœํ–ˆ๋‹ค. ์นœํ™˜๊ฒฝ ํ•˜์ด๋ธŒ๋ฆฌ๋“œ ๊ตฌ๊ธ‰์ฐจ๋ถ€ํ„ฐ ์Œ์••ํŠน์ˆ˜๊ตฌ๊ธ‰์ฐจ, ์žฅ์• ์ธ ์ด๋™์ง€์› ์ฐจ๋Ÿ‰, ๊ตฐ ๊ตฌ๊ธ‰์ฐจ๊นŒ์ง€ ๋‹ค์–‘ํ•œ ํŠน์ˆ˜๋ชฉ์ ์ฐจ๋Ÿ‰ ๋ผ์ธ์—…์„ ์„ ๋ณด์ด๋ฉฐ ์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ฐ๋‹ค. ์˜คํ…์€ 22์ผ๊นŒ์ง€ ๋Œ€๊ตฌ EXCO(์—‘์Šค์ฝ”)์—์„œ ์—ด๋ฆฌ๋Š” '2026 ๊ตญ์ œ์†Œ๋ฐฉ์•ˆ์ „๋ฐ•๋žŒํšŒ'์—์„œ ๋Œ€ํ•œ๋ฏผ๊ตญ ๊ตฌ๊ธ‰ยท๋ณต์ง€ ๋ชจ๋นŒ๋ฆฌํ‹ฐ์˜ ํ˜„์žฌ์™€ ๋ฏธ๋ž˜๋ฅผ ์•„์šฐ๋ฅด๋Š” ํŠน์ˆ˜๋ชฉ์ ์ฐจ๋Ÿ‰ ์†”๋ฃจ์…˜์„

์ˆ˜์ต๋ฅ  ์ƒ์œ„ 1% ์ดˆ๊ณ ์ˆ˜ ํˆฌ์ž์ž๋“ค์€ 20์ผ ์˜คํ›„ ํ˜„๋Œ€์ฐจ, ์‚ผ์„ฑ์ „์ž, SKํ•˜์ด๋‹‰์Šค, LG์ „์ž, ํฌ์Šค์ฝ”ํ™€๋”ฉ์Šค ์ˆœ์œผ๋กœ ๊ฐ€์žฅ ๋งŽ์ด ์ˆœ๋งค์ˆ˜ํ•œ ๊ฒƒ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ๋ฐ˜๋ฉด ์ง€ํˆฌ์ง€๋ฐ”์ด์˜ค, ์‚ผ์„ฑ์ „๊ธฐ,..

LG์ „์ž 1์œ„, ์šฐ๋ฆฌ๋กœ 2์œ„ ํ˜„๋Œ€์ฐจ ์ˆœ๋งค๋„ 1์œ„ ๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ(006800)์—์„œ ๊ฑฐ๋ž˜ํ•˜๋Š” ๊ณ ์ˆ˜์ต ํˆฌ์ž์ž๋“ค์ด 20์ผ ์˜ค์ „ ๊ฐ€์žฅ ๋งŽ์ด ์ˆœ๋งค์ˆ˜ํ•œ ์ข…๋ชฉ์€ LG์ „์ž(066570), ์šฐ๋ฆฌ๋กœ(046970), SKํ•˜์ด๋‹‰์Šค(000660), ๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ, ๋„ค์ด๋ฒ„ ๋“ฑ์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. 20์ผ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๋งˆํ‚ค๋‚˜๋ฝ์Šค ์‹ ๊ทœ ์ƒ์žฅ โ€“ ์‚ฐ์—… ํŠนํ™” AI ์†”๋ฃจ์…˜ ๊ณต๊ธ‰ ์—…์ฒด ๋งˆํ‚ค๋‚˜๋ฝ์Šค๊ฐ€ 5์›” 20์ผ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•  ์˜ˆ์ •์ด๋‹ค. ์ฃผ๊ด€์‚ฌ๋Š” ๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ๊ณผ ํ˜„๋Œ€์ฐจ์ฆ๊ถŒ์ด๋ฉฐ ํ™•์ •๊ณต๋ชจ๊ฐ€๋Š” 15000์›, ์•ก๋ฉด๊ฐ€๋Š” 500์›์ด๋‹ค. ์ด๊ณต๋ชจ์ฃผ์‹์ˆ˜๋Š” 263๋งŒ 5000์ฃผ(์ƒ์žฅ์˜ˆ์ •์ฃผ์‹์ˆ˜ 1755๋งŒ 4024์ฃผ)๋‹ค. ๋งˆํ‚ค๋‚˜๋ฝ์Šค๋Š” ํ์‡„๋ง ๋“ฑ ํŠน์ˆ˜ํ•œ ํ™˜๊ฒฝ์—์„œ ์‚ฐ์—… ํŠนํ™” AI(Vertical AI, ๋ฒ„ํ‹ฐ์ปฌAI)์˜ ๊ฐœ๋ฐœ๊ณผ ์šด์˜์ฒด๊ณ„๋ฅผ ๊ตฌ์ถ•ํ•  ์ˆ˜ ์žˆ๋Š” ๋…์ž ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ ์‚ฐ์—… ํ˜„์žฅ์˜ ๋ฌธ์ œ๋ฅผ ํ•ด๊ฒฐํ•˜๋Š” ์†”๋ฃจ์…˜์„ ๊ณต๊ธ‰ํ•˜๋Š” ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ๋…์ž

๊ธฐํ›„๋ถ€ โ€œ๋‚œ๋ฐฉ ์ „๊ธฐํ™” ์‚ฌ์—… ๋Œ€์ƒ ์„ ์ • ์ค‘โ€ ์‚ผ์„ฑยทLG., ๊ณ ํšจ์œจ ์†”๋ฃจ์…˜ ์•ž์„ธ์›Œ ์‹œ์žฅ ๊ณต๋žต ์ „๊ธฐ์„ธ ํญํƒ„ ์šฐ๋ ค ์† ๋ˆ„์ง„์„ธ ๊ฐœ์„  ์ฃผ๋ชฉ๊ธฐํ›„์—๋„ˆ์ง€ํ™˜๊ฒฝ๋ถ€๊ฐ€ 2026๋…„์„ ๋‚œ๋ฐฉ ์ „๊ธฐํ™”์˜ ์›๋…„์œผ๋กœ..

์˜คํ… ๋งค์ถœ ์ •๋ณด

์˜คํ… ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 852,138,652,064 -6.28% -2,263,272,785 84.79% -7,955,918,301 74.87%
2024.4Q 909,232,399,803 -5.26% -14,876,996,743 -52.35% -31,653,622,453 -52.96%
2023.4Q 959,746,785,770 -5.86% -9,765,027,665 48.77% -20,694,574,767 46.63%
2022.4Q 1,019,469,800,000 0.18% -19,061,314,000 -397.63% -38,775,824,000 -31766.39%

์˜คํ… ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 163,014,417,604 13.60% -4,180,124,349 58.95% -11,669,681,808 -6.36%
2025.4Q 143,499,975,490 -44.06% -10,183,597,613 -315.41% -10,972,104,434 -3211.88%
2025.3Q 256,519,370,320 -6.75% 4,727,625,975 58.37% -331,295,127 -107.09%
2025.2Q 275,087,870,701 55.39% 2,985,112,200 1338.01% 4,675,446,087 452.08%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -58,601

๊ธฐ๊ด€: 744

์™ธ์ธ: 60,928

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,107,392

๊ธฐ๊ด€: -761,876

์™ธ์ธ: -189,848

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -58,601 744 60,928
2026-05-28 42,953 -2,000 -40,966
2026-05-27 190,069 -500 -189,461
2026-05-26 -219,290 -16,000 234,123
2026-05-22 6,185 -126 -16,303
2026-05-21 -24,749 -874 624
2026-05-20 -66,741 14,450 72,490
2026-05-19 231,945 -15,786 -146,520
2026-05-18 -19,428 -212,106 251,041
2026-05-15 -42,742 235 26,506
2026-05-14 12,086 - -22,111
2026-05-13 84,498 -13,495 -60,774
2026-05-12 42,512 -5,500 -56,856
2026-05-11 822,511 -93,016 -95,886
2026-05-08 460,033 -100,000 168,684
2026-05-07 44,179 - -33,549
2026-05-06 191,762 -599 -165,668
2026-05-04 45,403 599 -46,022
2026-04-30 41,370 -332 -41,038
2026-04-29 -98,997 -6,668 110,665
2026-04-28 41,529 - -40,809

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 1,726,487 -450,974 -30,902
2026-05-28 1,785,088 -451,718 -91,830
2026-05-27 1,742,135 -449,718 -50,864
2026-05-26 1,552,066 -449,218 138,597
2026-05-22 1,771,356 -433,218 -95,526
2026-05-21 1,765,171 -433,092 -79,223
2026-05-20 1,789,920 -432,218 -79,847
2026-05-19 1,856,661 -446,668 -152,337
2026-05-18 1,624,716 -430,882 -5,817
2026-05-15 1,644,144 -218,776 -256,858
2026-05-14 1,686,886 -219,011 -283,364
2026-05-13 1,674,800 -219,011 -261,253
2026-05-12 1,590,302 -205,516 -200,479
2026-05-11 1,547,790 -200,016 -143,623
2026-05-08 725,279 -107,000 -47,737
2026-05-07 265,246 -7,000 -216,421
2026-05-06 221,067 -7,000 -182,872
2026-05-04 29,305 -6,401 -17,204
2026-04-30 -16,098 -7,000 28,818
2026-04-29 -57,468 -6,668 69,856
2026-04-28 41,529 - -40,809

์˜คํ… ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
556,945,215,772 77.61% 22.39%

์˜คํ… ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
PALLET ์™ธ [ํŠน์žฅ์ฐจ๋Ÿ‰์‚ฌ์—…๋ถ€๋ฌธ] 28.25%
์•ฐ๋ทธ๋Ÿฐ์Šค ์™ธ [ํŠน์žฅ์ฐจ๋Ÿ‰์‚ฌ์—…๋ถ€๋ฌธ] 26.34%
๋‚ด์žฅ.๋ƒ‰๋™ํƒ‘(์ฐจ)์™ธ [ํŠน์žฅ์ฐจ๋Ÿ‰์‚ฌ์—…๋ถ€๋ฌธ] 22.68%
์žฅ์• ์ธ์ฐจ ์™ธ [ํŠน์žฅ์ฐจ๋Ÿ‰์‚ฌ์—…๋ถ€๋ฌธ] 21.77%
๊ธฐํƒ€ํŠน์žฅ [ํŠน์žฅ์ฐจ๋Ÿ‰์‚ฌ์—…๋ถ€๋ฌธ] 0.96%

์˜คํ… ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,665 (0.3%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 519,828 (2.08%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 3,355 2,665 0.30%
2026-05-28 3,695 24,720 1.41%
2026-05-27 4,075 28,809 0.31%
2026-05-26 4,035 29,508 0.85%
2026-05-22 3,490 6,809 0.89%
2026-05-21 3,565 15,543 0.92%
2026-05-20 3,680 26,147 0.43%
2026-05-19 3,655 26,901 1.01%
2026-05-18 3,270 15,920 0.85%
2026-05-15 3,770 0 0.00%
2026-05-14 4,180 23,465 1.89%
2026-05-13 4,250 64,817 2.20%
2026-05-12 3,920 13,043 0.42%
2026-05-11 3,990 98,683 0.87%
2026-05-08 3,515 107,254 1.91%
2026-05-07 2,705 4,334 1.59%
2026-05-06 2,780 8,549 1.07%
2026-05-04 2,630 746 0.16%
2026-04-30 2,655 712 0.20%
2026-04-29 2,745 9,326 0.84%
2026-04-28 2,505 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 4,075 519,828 2.08%
2026-05-26 4,035 507,232 2.03%
2026-05-22 3,490 509,797 2.04%
2026-05-21 3,565 516,001 2.06%
2026-05-20 3,680 501,222 2.01%
2026-05-19 3,655 497,193 2.05%
2026-05-18 3,270 487,844 2.01%
2026-05-15 3,770 500,863 2.06%
2026-05-14 4,180 486,011 2.00%
2026-05-13 4,250 462,613 1.90%
2026-05-12 3,920 373,056 1.53%
2026-05-11 3,990 363,360 1.50%
2026-05-08 3,515 296,005 1.22%
2026-05-07 2,705 278,913 1.16%
2026-05-06 2,780 278,913 1.16%
2026-05-04 2,630 338,913 1.41%
2026-04-30 2,655 338,913 1.41%
2026-04-29 2,745 338,913 1.41%
2026-04-28 2,505 331,913 1.38%
2026-04-27 2,430 331,913 1.38%
2026-04-24 2,435 331,913 1.38%

์˜คํ… ์—…์ข… ๋‚ด ๋น„๊ต

์ž๋™์ฐจ ์—…์ข…(6๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์˜คํ… ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 923.56 339,763.84 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -5.165 20.01 6์œ„
PBR 0.913 0.83 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -7.299 2.15 6์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -0.266 0.6 5์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -0.934 0.39 5์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 275.173 134.35 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 8,521.387 509,929.98 4์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -22.633 34,359.25 5์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -79.559 29,950.54 6์œ„