์šฐ์ˆ˜AMS ๋กœ๊ณ 

์šฐ์ˆ˜AMS (066590) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์šฐ์ˆ˜AMS ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์šฐ์ˆ˜AMS ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,020 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 85.00 ์›
๋ณ€๋™๋ฅ  -2.74%
๊ฑฐ๋ž˜๋Ÿ‰ 322,675
๊ฑฐ๋ž˜๋Œ€๊ธˆ 964,398,505 ์›

์šฐ์ˆ˜AMS ์ผ๋ณ„ ์ฃผ๊ฐ€

์šฐ์ˆ˜AMS์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
1/25/2026 3,570 3,570 3,350 3,400 1,141,476 3,912,596,025
1/26/2026 3,350 3,415 3,285 3,310 695,512 2,331,143,005
1/27/2026 3,355 3,400 3,220 3,265 797,183 2,618,898,887
1/28/2026 3,300 3,400 3,240 3,305 778,841 2,571,279,640
1/29/2026 3,330 3,355 3,155 3,155 650,405 2,082,197,876
2/1/2026 3,140 3,220 3,040 3,040 466,625 1,454,890,180
2/2/2026 3,300 3,580 3,177 3,325 2,042,251 6,780,832,910
2/3/2026 3,325 3,345 3,205 3,270 373,495 1,223,182,358
2/4/2026 3,265 3,265 3,070 3,105 616,346 1,934,376,601
2/5/2026 3,090 3,090 2,915 3,020 322,675 964,398,505

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์Šน๋ฏผ : ์ฐฝ์›์‹œ ์„ฑ์‚ฐ๊ตฌ์— ๋ณธ์‚ฌ๊ฐ€ ์œ„์น˜ํ•˜๋ฉฐ ๊ฐ€๋•๋„ ์‹ ๊ณตํ•ญ ํ…Œ๋งˆ์ฃผ๋กœ ๋ถ€๊ฐ
  • ๊ฐ€๋•๋„์‹ ๊ณตํ•ญ : ์šฐ์ˆ˜ AMS๋Š” ๊ฐ€๋•๋„์™€ ๊ฐ€๊นŒ์šด ๊ฒฝ๋‚จ ์ฐฝ์›์— ์œ„์น˜, ๊ฐ€๋•๋„ ์‹ ๊ณตํ•ญ ๊ด€๋ จ ์ฃผ ์›€์ง์ž„ ๋ถ€๊ฐ
  • ์ˆ˜์†Œ์ฐจ : ํ˜„๋Œ€์ฐจ ์ˆ˜์†Œ์ฐจ ์ œํ’ˆ์— ํ˜„๋Œ€์œ„์•„๋ฅผ ํ†ตํ•ด ๊ฐ์†๊ธฐ ๋ถ€ํ’ˆ ๋“ฑ์˜ ์ œํ’ˆ์„ ๊ณต๊ธ‰ ์ค‘์ธ ๊ธฐ์—…
  • ์ „๊ธฐ์ฐจ : ํ˜„๋Œ€ BlueOn ๊ณ ์†์ „๊ธฐ์ฐจ ๊ฐœ๋ฐœ์— ์ฐธ์—ฌํ•˜์—ฌ ๊ฐ์†๊ธฐ ํ•ต์‹ฌ๋ถ€ํ’ˆ์„ ๊ณต๊ธ‰ํ•œ ๋ฐ” ์žˆ์œผ๋ฉฐ ์ˆ˜์†Œ์ „๊ธฐ์ฐจ๋ถ€ํ’ˆ(BRKT, ์ „๋™COMP์šฉ ๋ถ€ํ’ˆ, ROTER-SHAFT ๋“ฑ) ์ƒ์‚ฐ ์ค‘์ธ ๊ธฐ์—…
  • ํ…Œ์Šฌ๋ผ : ๊ณผ๊ฑฐ ํ…Œ์Šฌ๋ผ์— ์ „๋™ ๋ถ€ํ’ˆ ๋‚ฉํ’ˆ ์ด๋ ฅ, ๋ชจ๋ธ 3์šฉ ๋งˆ์šดํŠธ ๋ธŒ๋ผ์ผ“ ์‹œ์ œํ’ˆ์„ ๊ฐœ๋ฐœํ•œ ๋ฐ” ์žˆ์Œ
  • ์ž๋™์ฐจ๋ถ€ํ’ˆ : ์ž๋™์ฐจ์˜ ์กฐํ–ฅ๋ถ€ํ’ˆ, ๊ตฌ๋™๋ถ€ํ’ˆ ๋“ฑ์„ ์ƒ์‚ฐํ•˜๋Š” ์ž๋™์ฐจ๋ถ€ํ’ˆ ์ „๋ฌธ ์ƒ์‚ฐ์—…์ฒด

์šฐ์ˆ˜AMS ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,171์–ต 770์œ„ 38,677,937 2.17% ์ž๋™์ฐจ ์ž๋™์ฐจ๋ถ€ํ’ˆ 4,200 2,305

์šฐ์ˆ˜AMS ๊ธฐ์—… ๊ฐœ์š”

์šฐ์ˆ˜AMS๋Š” ์ž๋™์ฐจ๋ถ€ํ’ˆ, ์‚ฐ์—…์šฉ๊ธฐ๊ณ„ ๋ฐ ๋ถ€ํ’ˆ, ์ด์— ๋”ฐ๋ฅธ ๊ด€๋ จ ์‚ฐ์—…์˜ ์ œ์กฐํŒ๋งค ๋ฐ ์ˆ˜์ถœ์ž…์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)์šฐ์ˆ˜ํ‹ฐ์— ์— , ์šฐ์ˆ˜AMI(์ฃผ) ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์—”์ง„๋ถ€ํ’ˆ, ๋ณ€์†๊ธฐ๋ถ€ํ’ˆ, ์ˆ˜์†Œ ์ „๊ธฐ์ฐจ๋ถ€ํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ํ˜„๋Œ€์ž๋™์ฐจ, ํ•œ๊ตญGM, ๊ธฐ์•„์ž๋™์ฐจ์˜ 1์ฐจ ํ˜‘๋ ฅ์—…์ฒด์ด๋ฉฐ, ๊ฐ€๊ฒฉ๊ฒฝ์Ÿ๋ ฅ, ์ž๋™ํ™”์„ค๋น„ ์‹œ์Šคํ…œ ๋ฐ ์™„๋ฒฝํ’ˆ์งˆ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์‹ ์ฐจ์ข… ๋ถ€ํ’ˆ๊ฐœ๋ฐœ์— ์ ๊ทน ์ฐธ์—ฌํ•˜๊ณ  ์žˆ๋‹ค.

์šฐ์ˆ˜AMS AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์šฐ์ˆ˜AMS์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์šฐ์ˆ˜AMS ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์šฐ์ˆ˜AMS์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์šฐ์ˆ˜AMS ๊ด€๋ จ ๋‰ด์Šค

14์ผ ์ฝ”์Šคํ”ผ ์‹œ์žฅ์—์„œ๋Š” ํ•œํ™”๊ฐค๋Ÿฌ๋ฆฌ์•„์šฐ, ํ•œํ™”๊ฐค๋Ÿฌ๋ฆฌ์•„, ์ฒœ์ผ๊ณ ์†, ๋™์–‘๊ณ ์†, DYP ๋“ฑ 5๊ฐœ ์ข…๋ชฉ์ด ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. ํ•˜ํ•œ๊ฐ€ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.75% ์ƒ์Šนํ•œ 4586.32์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๋ฐ˜๋„์ฒด ์ฐจ์ต๋งค๋ฌผ ์ถœํšŒ ๋ฐ ์ค‘์†Œํ˜•ยท๋ฐฉ์‚ฐ์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4530.03์œผ๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 4500.48์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ๋‚™ํญ์„ ์ค„์˜€๊ณ , ์˜ค์ „์ค‘ ์ƒ์Šน ์ „ํ™˜ํ•ด ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด 4590.03์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ํ›„ ์žฅ ํ›„๋ฐ˜ 4565์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•˜๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์žฅ ๋ง‰ํŒ ์žฌ์ฐจ ์ƒ์Šนํ–ˆ๊ณ , 4586.32์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ

์• ํ”Œ์˜ ์•„์ดํฐ17 ๋ชจ๋ธ์ด ์ธ๋„์—์„œ ์ƒ์‚ฐ๋  ๊ฒƒ์œผ๋กœ ์ „๋ง๋˜๋ฉด์„œ, ํ˜„์ง€์— ์ง„์ถœํ•œ ๊ตญ๋‚ด ์ค‘์†Œํ˜•์ฃผ์— ์ฃผ๋ชฉํ•  ํ•„์š”๊ฐ€ ์žˆ๋‹ค๋Š” ์ฆ๊ถŒ๊ฐ€ ๋ถ„์„์ด ๋‚˜์™”๋‹ค. 27์ผ ๊ถŒ๋ช…์ค€ ์œ ์•ˆํƒ€์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "์ธ๋„ ๋‚ด ์ƒ์‚ฐ๋ผ์ธ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ˜„์ง€์—์„œ ์‚ผ์„ฑ์ „์ž์™€ ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์— ๋Œ€ํ•œ ๋‚ฉํ’ˆ ์‹ค์ ์„ ๊ฐ€์ง„ ๊ธฐ์—…์— ๊ด€์‹ฌ์ด ํ•„์š”ํ•˜๋‹ค"๋ฉฐ ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค. ๊ด€๋ จ ๊ธฐ์—…์œผ๋กœ๋Š” ์Šค๋งˆํŠธํฐ ๋ถ„์•ผ์˜ ์žํ™”์ „์ž, ์ด๋žœํ…, ๋“œ๋ฆผํ…, ์ž๋™์ฐจ๋ถ€ํ’ˆ ๊ด€๋ จ ๋ถ„์•ผ์˜ ์„œ์—ฐ์ดํ™”, ํ™”์‹ , ์šฐ์ˆ˜AMS

์œ ์•ˆํƒ€์ฆ๊ถŒ์€ 27์ผ ์ธ๋„๋‚ด ์ƒ์‚ฐ๋ผ์ธ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ๋„๋‚ด ์‚ผ์„ฑ์ „์ž์™€ ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์— ๋‚ฉํ’ˆํ•˜๋Š” ๋ ˆํผ๋Ÿฐ์Šค๋ฅผ ๊ฐ€์ง„ ๊ธฐ์—…์— ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 1.81% ์ƒ์Šนํ•œ 3114.95์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 2440์–ต, 224์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 2584์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 6275๊ณ„์•ฝ

์šฐ์ˆ˜AMS ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 354,215,329,745 1.79% 9,048,785,590 7.92% 7,140,720,916 -30.03%
2023.4Q 347,995,612,773 -2.50% 8,384,697,540 398.92% 10,205,843,113 158.26%
2022.4Q 356,900,670,000 14.99% 1,680,560,900 335.65% -17,517,650,000 -71.25%
2021.4Q 310,386,900,000 35.73% -713,173,570 88.31% -10,229,324,000 -31.83%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -69,462

๊ธฐ๊ด€: 30,790

์™ธ์ธ: 38,470

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 693,537

๊ธฐ๊ด€: 71,378

์™ธ์ธ: -140,398

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-06 -69,462 30,790 38,470
2026-02-05 -193,571 37,179 153,756
2026-02-04 -10,971 9,985 350
2026-02-03 233,674 -32,048 -200,577
2026-02-02 -100,029 5,788 93,897
2026-01-30 11,550 -6,204 -11,019
2026-01-29 62,159 -389 -67,750
2026-01-28 -100,327 12,204 86,790
2026-01-27 -3,854 253 3,605
2026-01-26 -32,952 -4,315 36,967
2026-01-23 -19,825 11,588 8,237
2026-01-22 5,316 - -4,882
2026-01-21 -16,740 - 24,470
2026-01-20 -35,739 5,419 45,863
2026-01-19 113,371 -9,347 -82,153
2026-01-16 68,777 17,240 -9,050
2026-01-15 -37,015 -269 -1,263
2026-01-14 180,100 -43,807 -67,455
2026-01-13 192,404 14,475 -71,842
2026-01-12 42,494 -6,361 -4,043
2026-01-09 165,773 36,181 -131,848

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-06 455,133 78,362 -159,477
2026-02-05 524,595 47,572 -197,947
2026-02-04 718,166 10,393 -351,703
2026-02-03 729,137 408 -352,053
2026-02-02 495,463 32,456 -151,476
2026-01-30 595,492 26,668 -245,373
2026-01-29 583,942 32,872 -234,354
2026-01-28 521,783 33,261 -166,604
2026-01-27 622,110 21,057 -253,394
2026-01-26 625,964 20,804 -256,999
2026-01-23 658,916 25,119 -293,966
2026-01-22 678,741 13,531 -302,203
2026-01-21 673,425 13,531 -297,321
2026-01-20 690,165 13,531 -321,791
2026-01-19 725,904 8,112 -367,654
2026-01-16 612,533 17,459 -285,501
2026-01-15 543,756 219 -276,451
2026-01-14 580,771 488 -275,188
2026-01-13 400,671 44,295 -207,733
2026-01-12 208,267 29,820 -135,891
2026-01-09 165,773 36,181 -131,848

์šฐ์ˆ˜AMS ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
280,954,042,609 69.70% 30.30%

์šฐ์ˆ˜AMS ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐํƒ€ [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 51.71%
DIFF-CASE [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 44.1%
BRKT AUX MTG MIDDLE P/S [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 1.96%
PISTON L/R BRAKE [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 1.7%
์ƒํ’ˆ 0.54%

์šฐ์ˆ˜AMS ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 127 (0.04%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 331,286 (0.86%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-06 3,020 127 0.04%
2026-02-05 3,105 9,978 1.62%
2026-02-04 3,270 38,415 10.29%
2026-02-03 3,325 62,476 3.06%
2026-02-02 3,040 42 0.01%
2026-01-30 3,155 7,960 1.22%
2026-01-29 3,305 14,072 1.81%
2026-01-28 3,265 2,535 0.32%
2026-01-27 3,310 8,751 1.26%
2026-01-26 3,400 4,948 0.43%
2026-01-23 3,595 1,173 0.23%
2026-01-22 3,780 4,935 0.82%
2026-01-21 3,900 0 0.00%
2026-01-20 3,880 29,214 0.75%
2026-01-19 3,760 11,482 0.10%
2026-01-16 3,500 29,057 1.19%
2026-01-15 3,670 11,164 0.16%
2026-01-14 3,675 27,540 0.26%
2026-01-13 2,830 57,746 1.48%
2026-01-12 2,805 59,473 5.42%
2026-01-09 2,905 27,931 0.43%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-04 3,270 331,286 0.86%
2026-02-03 3,325 324,862 0.84%
2026-02-02 3,040 224,222 0.58%
2026-01-30 3,155 243,635 0.63%
2026-01-29 3,305 237,619 0.61%
2026-01-28 3,265 224,551 0.58%
2026-01-27 3,310 234,173 0.61%
2026-01-26 3,400 240,131 0.62%
2026-01-23 3,595 258,239 0.67%
2026-01-22 3,780 259,063 0.67%
2026-01-21 3,900 254,128 0.66%
2026-01-20 3,880 271,759 0.70%
2026-01-19 3,760 289,579 0.75%
2026-01-16 3,500 236,808 0.61%
2026-01-15 3,670 208,739 0.54%
2026-01-14 3,675 198,162 0.51%
2026-01-13 2,830 174,541 0.45%
2026-01-12 2,805 124,373 0.32%
2026-01-09 2,905 60,492 0.16%
2026-01-08 2,500 61,277 0.16%
2026-01-07 2,520 61,267 0.16%

์šฐ์ˆ˜AMS ์—…์ข… ๋‚ด ๋น„๊ต

์ž๋™์ฐจ๋ถ€ํ’ˆ ์—…์ข…(140๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์šฐ์ˆ˜AMS ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,200.95 6,085.39 55์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 106.324 1.59 3์œ„
PBR 1.411 1.05 18์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.482 1.6 52์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.555 2.36 88์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.016 4.03 81์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 217.069 184.4 35์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,542.153 13,406.71 70์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 90.488 728.87 77์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 71.407 613.56 79์œ„