์šฐ์ˆ˜AMS ๋กœ๊ณ 

์šฐ์ˆ˜AMS (066590) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์šฐ์ˆ˜AMS ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์šฐ์ˆ˜AMS ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,775 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 105.00 ์›
๋ณ€๋™๋ฅ  -2.71%
๊ฑฐ๋ž˜๋Ÿ‰ 213,716
๊ฑฐ๋ž˜๋Œ€๊ธˆ 808,468,550 ์›

์šฐ์ˆ˜AMS ์ผ๋ณ„ ์ฃผ๊ฐ€

์šฐ์ˆ˜AMS์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
1/6/2026 2,460 2,520 2,430 2,520 136,328 335,870,099
1/7/2026 2,555 2,555 2,330 2,500 166,128 408,687,890
1/8/2026 2,500 3,245 2,475 2,905 6,538,059 19,497,351,650
1/11/2026 2,930 2,960 2,785 2,805 1,096,963 3,142,871,238
1/12/2026 2,810 3,145 2,765 2,830 3,903,382 11,657,598,903
1/13/2026 3,670 3,675 3,310 3,675 10,529,943 38,263,788,924
1/14/2026 3,880 4,135 3,550 3,670 7,178,969 27,234,322,340
1/15/2026 3,710 3,765 3,350 3,500 2,439,121 8,685,541,299
1/18/2026 3,530 4,200 3,435 3,760 11,827,648 46,151,484,443
1/19/2026 4,000 4,180 3,730 3,880 3,909,104 15,326,682,280

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์Šน๋ฏผ : ์ฐฝ์›์‹œ ์„ฑ์‚ฐ๊ตฌ์— ๋ณธ์‚ฌ๊ฐ€ ์œ„์น˜ํ•˜๋ฉฐ ๊ฐ€๋•๋„ ์‹ ๊ณตํ•ญ ํ…Œ๋งˆ์ฃผ๋กœ ๋ถ€๊ฐ
  • ๊ฐ€๋•๋„์‹ ๊ณตํ•ญ : ์šฐ์ˆ˜ AMS๋Š” ๊ฐ€๋•๋„์™€ ๊ฐ€๊นŒ์šด ๊ฒฝ๋‚จ ์ฐฝ์›์— ์œ„์น˜, ๊ฐ€๋•๋„ ์‹ ๊ณตํ•ญ ๊ด€๋ จ ์ฃผ ์›€์ง์ž„ ๋ถ€๊ฐ
  • ์ˆ˜์†Œ์ฐจ : ํ˜„๋Œ€์ฐจ ์ˆ˜์†Œ์ฐจ ์ œํ’ˆ์— ํ˜„๋Œ€์œ„์•„๋ฅผ ํ†ตํ•ด ๊ฐ์†๊ธฐ ๋ถ€ํ’ˆ ๋“ฑ์˜ ์ œํ’ˆ์„ ๊ณต๊ธ‰ ์ค‘์ธ ๊ธฐ์—…
  • ์ „๊ธฐ์ฐจ : ํ˜„๋Œ€ BlueOn ๊ณ ์†์ „๊ธฐ์ฐจ ๊ฐœ๋ฐœ์— ์ฐธ์—ฌํ•˜์—ฌ ๊ฐ์†๊ธฐ ํ•ต์‹ฌ๋ถ€ํ’ˆ์„ ๊ณต๊ธ‰ํ•œ ๋ฐ” ์žˆ์œผ๋ฉฐ ์ˆ˜์†Œ์ „๊ธฐ์ฐจ๋ถ€ํ’ˆ(BRKT, ์ „๋™COMP์šฉ ๋ถ€ํ’ˆ, ROTER-SHAFT ๋“ฑ) ์ƒ์‚ฐ ์ค‘์ธ ๊ธฐ์—…
  • ํ…Œ์Šฌ๋ผ : ๊ณผ๊ฑฐ ํ…Œ์Šฌ๋ผ์— ์ „๋™ ๋ถ€ํ’ˆ ๋‚ฉํ’ˆ ์ด๋ ฅ, ๋ชจ๋ธ 3์šฉ ๋งˆ์šดํŠธ ๋ธŒ๋ผ์ผ“ ์‹œ์ œํ’ˆ์„ ๊ฐœ๋ฐœํ•œ ๋ฐ” ์žˆ์Œ
  • ์ž๋™์ฐจ๋ถ€ํ’ˆ : ์ž๋™์ฐจ์˜ ์กฐํ–ฅ๋ถ€ํ’ˆ, ๊ตฌ๋™๋ถ€ํ’ˆ ๋“ฑ์„ ์ƒ์‚ฐํ•˜๋Š” ์ž๋™์ฐจ๋ถ€ํ’ˆ ์ „๋ฌธ ์ƒ์‚ฐ์—…์ฒด

์šฐ์ˆ˜AMS ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,500์–ต 618์œ„ 38,677,937 1.38% ์ž๋™์ฐจ ์ž๋™์ฐจ๋ถ€ํ’ˆ 4,200 2,305

์šฐ์ˆ˜AMS ๊ธฐ์—… ๊ฐœ์š”

์šฐ์ˆ˜AMS๋Š” ์ž๋™์ฐจ๋ถ€ํ’ˆ, ์‚ฐ์—…์šฉ๊ธฐ๊ณ„ ๋ฐ ๋ถ€ํ’ˆ, ์ด์— ๋”ฐ๋ฅธ ๊ด€๋ จ ์‚ฐ์—…์˜ ์ œ์กฐํŒ๋งค ๋ฐ ์ˆ˜์ถœ์ž…์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)์šฐ์ˆ˜ํ‹ฐ์— ์— , ์šฐ์ˆ˜AMI(์ฃผ) ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์—”์ง„๋ถ€ํ’ˆ, ๋ณ€์†๊ธฐ๋ถ€ํ’ˆ, ์ˆ˜์†Œ ์ „๊ธฐ์ฐจ๋ถ€ํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ํ˜„๋Œ€์ž๋™์ฐจ, ํ•œ๊ตญGM, ๊ธฐ์•„์ž๋™์ฐจ์˜ 1์ฐจ ํ˜‘๋ ฅ์—…์ฒด์ด๋ฉฐ, ๊ฐ€๊ฒฉ๊ฒฝ์Ÿ๋ ฅ, ์ž๋™ํ™”์„ค๋น„ ์‹œ์Šคํ…œ ๋ฐ ์™„๋ฒฝํ’ˆ์งˆ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์‹ ์ฐจ์ข… ๋ถ€ํ’ˆ๊ฐœ๋ฐœ์— ์ ๊ทน ์ฐธ์—ฌํ•˜๊ณ  ์žˆ๋‹ค.

์šฐ์ˆ˜AMS AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์šฐ์ˆ˜AMS์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์šฐ์ˆ˜AMS ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์šฐ์ˆ˜AMS์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์šฐ์ˆ˜AMS ๊ด€๋ จ ๋‰ด์Šค

14์ผ ์ฝ”์Šคํ”ผ ์‹œ์žฅ์—์„œ๋Š” ํ•œํ™”๊ฐค๋Ÿฌ๋ฆฌ์•„์šฐ, ํ•œํ™”๊ฐค๋Ÿฌ๋ฆฌ์•„, ์ฒœ์ผ๊ณ ์†, ๋™์–‘๊ณ ์†, DYP ๋“ฑ 5๊ฐœ ์ข…๋ชฉ์ด ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. ํ•˜ํ•œ๊ฐ€ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.75% ์ƒ์Šนํ•œ 4586.32์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๋ฐ˜๋„์ฒด ์ฐจ์ต๋งค๋ฌผ ์ถœํšŒ ๋ฐ ์ค‘์†Œํ˜•ยท๋ฐฉ์‚ฐ์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4530.03์œผ๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 4500.48์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ๋‚™ํญ์„ ์ค„์˜€๊ณ , ์˜ค์ „์ค‘ ์ƒ์Šน ์ „ํ™˜ํ•ด ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด 4590.03์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ํ›„ ์žฅ ํ›„๋ฐ˜ 4565์„ ๊นŒ์ง€ ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•˜๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์žฅ ๋ง‰ํŒ ์žฌ์ฐจ ์ƒ์Šนํ–ˆ๊ณ , 4586.32์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ

์• ํ”Œ์˜ ์•„์ดํฐ17 ๋ชจ๋ธ์ด ์ธ๋„์—์„œ ์ƒ์‚ฐ๋  ๊ฒƒ์œผ๋กœ ์ „๋ง๋˜๋ฉด์„œ, ํ˜„์ง€์— ์ง„์ถœํ•œ ๊ตญ๋‚ด ์ค‘์†Œํ˜•์ฃผ์— ์ฃผ๋ชฉํ•  ํ•„์š”๊ฐ€ ์žˆ๋‹ค๋Š” ์ฆ๊ถŒ๊ฐ€ ๋ถ„์„์ด ๋‚˜์™”๋‹ค. 27์ผ ๊ถŒ๋ช…์ค€ ์œ ์•ˆํƒ€์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "์ธ๋„ ๋‚ด ์ƒ์‚ฐ๋ผ์ธ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ˜„์ง€์—์„œ ์‚ผ์„ฑ์ „์ž์™€ ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์— ๋Œ€ํ•œ ๋‚ฉํ’ˆ ์‹ค์ ์„ ๊ฐ€์ง„ ๊ธฐ์—…์— ๊ด€์‹ฌ์ด ํ•„์š”ํ•˜๋‹ค"๋ฉฐ ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค. ๊ด€๋ จ ๊ธฐ์—…์œผ๋กœ๋Š” ์Šค๋งˆํŠธํฐ ๋ถ„์•ผ์˜ ์žํ™”์ „์ž, ์ด๋žœํ…, ๋“œ๋ฆผํ…, ์ž๋™์ฐจ๋ถ€ํ’ˆ ๊ด€๋ จ ๋ถ„์•ผ์˜ ์„œ์—ฐ์ดํ™”, ํ™”์‹ , ์šฐ์ˆ˜AMS

์œ ์•ˆํƒ€์ฆ๊ถŒ์€ 27์ผ ์ธ๋„๋‚ด ์ƒ์‚ฐ๋ผ์ธ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ธ๋„๋‚ด ์‚ผ์„ฑ์ „์ž์™€ ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์— ๋‚ฉํ’ˆํ•˜๋Š” ๋ ˆํผ๋Ÿฐ์Šค๋ฅผ ๊ฐ€์ง„ ๊ธฐ์—…์— ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 1.81% ์ƒ์Šนํ•œ 3114.95์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 2440์–ต, 224์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 2584์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 6275๊ณ„์•ฝ

์šฐ์ˆ˜AMS ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 354,215,329,745 1.79% 9,048,785,590 7.92% 7,140,720,916 -30.03%
2023.4Q 347,995,612,773 -2.50% 8,384,697,540 398.92% 10,205,843,113 158.26%
2022.4Q 356,900,670,000 14.99% 1,680,560,900 335.65% -17,517,650,000 -71.25%
2021.4Q 310,386,900,000 35.73% -713,173,570 88.31% -10,229,324,000 -31.83%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -35,739

๊ธฐ๊ด€: 5,419

์™ธ์ธ: 45,863

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 899,451

๊ธฐ๊ด€: 4,346

์™ธ์ธ: -300,159

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-20 -35,739 5,419 45,863
2026-01-19 113,371 -9,347 -82,153
2026-01-16 68,777 17,240 -9,050
2026-01-15 -37,015 -269 -1,263
2026-01-14 180,100 -43,807 -67,455
2026-01-13 192,404 14,475 -71,842
2026-01-12 42,494 -6,361 -4,043
2026-01-09 165,773 36,181 -131,848
2026-01-08 31,267 79 -31,346
2026-01-07 4,859 -1,055 -3,532
2026-01-06 70,389 -509 -48,471
2026-01-05 74,611 -6,953 -58,182
2026-01-02 -15,023 -880 20,195
2025-12-30 -10,272 -4,654 17,857
2025-12-29 -20,681 3,166 17,515
2025-12-26 -21,268 7,917 13,751
2025-12-24 15,476 -5,905 -9,571
2025-12-23 30,193 -5,941 -24,652
2025-12-22 -2,267 2,953 -686
2025-12-19 -21,863 7,300 14,563
2025-12-18 -4,874 -3,134 10,675

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-20 820,712 5,915 -403,675
2026-01-19 856,451 496 -449,538
2026-01-16 743,080 9,843 -367,385
2026-01-15 674,303 -7,397 -358,335
2026-01-14 711,318 -7,128 -357,072
2026-01-13 531,218 36,679 -289,617
2026-01-12 338,814 22,204 -217,775
2026-01-09 296,320 28,565 -213,732
2026-01-08 130,547 -7,616 -81,884
2026-01-07 99,280 -7,695 -50,538
2026-01-06 94,421 -6,640 -47,006
2026-01-05 24,032 -6,131 1,465
2026-01-02 -50,579 822 59,647
2025-12-30 -35,556 1,702 39,452
2025-12-29 -25,284 6,356 21,595
2025-12-26 -4,603 3,190 4,080
2025-12-24 16,665 -4,727 -9,671
2025-12-23 1,189 1,178 -100
2025-12-22 -29,004 7,119 24,552
2025-12-19 -26,737 4,166 25,238
2025-12-18 -4,874 -3,134 10,675

์šฐ์ˆ˜AMS ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
280,954,042,609 69.70% 30.30%

์šฐ์ˆ˜AMS ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐํƒ€ [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 51.71%
DIFF-CASE [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 44.1%
BRKT AUX MTG MIDDLE P/S [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 1.96%
PISTON L/R BRAKE [์ž๋™์ฐจ๋ถ€ํ’ˆ์ œ์กฐ] 1.7%
์ƒํ’ˆ 0.54%

์šฐ์ˆ˜AMS ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 29,214 (0.75%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 236,808 (0.61%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-20 3,880 29,214 0.75%
2026-01-19 3,760 11,482 0.10%
2026-01-16 3,500 29,057 1.19%
2026-01-15 3,670 11,164 0.16%
2026-01-14 3,675 27,540 0.26%
2026-01-13 2,830 57,746 1.48%
2026-01-12 2,805 59,473 5.42%
2026-01-09 2,905 27,931 0.43%
2026-01-08 2,500 8,001 4.82%
2026-01-07 2,520 6,873 5.04%
2026-01-06 2,460 0 0.00%
2026-01-05 2,550 52 0.02%
2026-01-02 2,465 0 0.00%
2025-12-30 2,400 0 0.00%
2025-12-29 2,375 0 0.00%
2025-12-26 2,340 0 0.00%
2025-12-24 2,375 155 0.14%
2025-12-23 2,405 0 0.00%
2025-12-22 2,490 243 0.41%
2025-12-19 2,505 0 0.00%
2025-12-18 2,510 594 0.51%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-16 3,500 236,808 0.61%
2026-01-15 3,670 208,739 0.54%
2026-01-14 3,675 198,162 0.51%
2026-01-13 2,830 174,541 0.45%
2026-01-12 2,805 124,373 0.32%
2026-01-09 2,905 60,492 0.16%
2026-01-08 2,500 61,277 0.16%
2026-01-07 2,520 61,267 0.16%
2026-01-06 2,460 61,242 0.16%
2026-01-05 2,550 61,242 0.16%
2026-01-02 2,465 51,705 0.13%
2025-12-30 2,400 51,705 0.13%
2025-12-29 2,375 51,705 0.13%
2025-12-26 2,340 52,109 0.13%
2025-12-24 2,375 52,761 0.14%
2025-12-23 2,405 52,761 0.14%
2025-12-22 2,490 52,904 0.14%
2025-12-19 2,505 52,904 0.14%
2025-12-18 2,510 52,791 0.14%
2025-12-17 2,485 56,021 0.14%
2025-12-16 2,415 56,047 0.14%

์šฐ์ˆ˜AMS ์—…์ข… ๋‚ด ๋น„๊ต

์ž๋™์ฐจ๋ถ€ํ’ˆ ์—…์ข…(140๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์šฐ์ˆ˜AMS ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,454.29 6,233.89 46์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 128.753 2.32 2์œ„
PBR 1.708 1.1 16์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.482 1.6 52์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.555 2.36 88์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.016 4.03 81์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 217.069 184.4 35์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,542.153 13,406.71 70์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 90.488 728.87 77์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 71.407 613.56 79์œ„