๋น…ํ… ๋กœ๊ณ 

๋น…ํ… (065450) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋น…ํ… ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,895 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 10 ์›
๋ณ€๋™๋ฅ  +0.35%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 2,900 ์›
๊ณ ๊ฐ€ 2,995 ์›
์ €๊ฐ€ 2,835 ์›
52์ฃผ ๋ฒ”์œ„ 2,500 ์› ~ 7,050 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 306,858
๊ฑฐ๋ž˜๋Œ€๊ธˆ 885,540,607 ์›
์‹œ๊ฐ€์ด์•ก 850์–ต์›
PER 22.91๋ฐฐ
PBR 1.66๋ฐฐ
EPS 153.6396 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.85%
์—…์ข… ์šฐ์ฃผํ•ญ๊ณต/๊ตญ๋ฐฉ

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.08 2,775 2,845 2,760 2,805 221,717 624,331,135
2026.09.09 2,810 2,845 2,780 2,810 209,239 587,946,305
2026.09.10 2,810 2,870 2,770 2,855 322,134 908,183,096
2026.09.11 2,855 2,975 2,800 2,860 474,993 1,375,462,935
2026.09.14 2,865 2,940 2,790 2,795 156,196 443,409,595
2026.09.15 2,820 2,860 2,745 2,800 178,259 499,205,395
2026.09.16 2,785 3,220 2,750 2,825 1,153,640 3,419,323,252
2026.09.17 2,800 2,890 2,795 2,885 329,031 935,139,814
2026.09.18 2,865 2,945 2,805 2,875 276,709 793,889,513
2026.09.21 2,900 2,995 2,835 2,895 306,858 885,540,607

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 803์œ„ 29,495,803 2.62% ๊ธฐํƒ€ ์šฐ์ฃผํ•ญ๊ณต/๊ตญ๋ฐฉ

๊ธฐ์—… ๊ฐœ์š”

๋น…ํ…์€ ๋ฐฉ์œ„์‚ฌ์—… ๋ฐ ๋ฏผ์ˆ˜์‚ฌ์—…(๊ณต๊ณต์ž์ „๊ฑฐ ๋ฌด์ธ๋Œ€์—ฌ์‹œ์Šคํ…œ ๋“ฑ)์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ”ผ์•„์‹๋ณ„์žฅ๋น„, ์ „์›๊ณต๊ธ‰๊ธฐ, ๊ธฐํƒ€๋ฐฉ์‚ฐ์ œํ’ˆ ๋“ฑ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” 32๋…„ ๋™์•ˆ ์ถ•์ ๋œ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์–‘์‚ฐ ์—ญ๋Ÿ‰ ๋“ฑ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ง€์†์ ์ธ ์—ฐ๊ตฌ๊ฐœ๋ฐœ ํˆฌ์ž๋ฅผ ํ†ตํ•œ ์‹ ๊ทœ ์‚ฌ์—… ์ˆ˜์ฃผ ๋ฐ ๊ฐœ๋ฐœ, ์ฒด๊ณ„์ ์ธ ์–‘์‚ฐ ๋ฐ ํ’ˆ์งˆ๊ฐœ์„  ํ™œ๋™์œผ๋กœ ๋ฐฉ์œ„์‚ฐ์—…์—์„œ ๊ฒฝ์Ÿ๋ ฅ์„ ํ™•๋ณดํ•ด๊ฐ€๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ํ•จ์ ์šฉ ๋ฐฉํ–ฅ ํƒ์ง€ ์žฅ์น˜, ํ”ผ์•„ ์‹๋ณ„๊ธฐ, ์ „์› ๊ณต๊ธ‰๊ธฐ ๋“ฑ์ด ๋งค์ถœ์˜ 93%๊ฐ€๋Ÿ‰์„ ์ฐจ์ง€ํ•˜๋ฉฐ 21๋…„๊ฐ„ ๋ฐฉ์‚ฐ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์ƒ์‚ฐ์„ ๋งก๊ณ  ์žˆ๋Š” ํšŒ์‚ฌ๋กœ ์•Œ๋ ค์ ธ ์žˆ์Œ
  • ์ง€์†Œ๋ฏธ์•„ : ํ•œ์ผ ๊ตฐ์‚ฌ์ •๋ณด๋ณดํ˜ธํ˜‘์ •(GSOMIA) ์ข…๋ฃŒ ์ž„๋ฐ• ์†Œ์‹ ๋“ฑ์— ๊ด€๋ จ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›์€ ๋ฐ” ์žˆ์Œ
  • ๋Œ€๋ฅ™๊ฐ„ํƒ„๋„๋ฏธ์‚ฌ์ผ : ์ „์ž์ „ ์‹œ์Šคํ…œ ๋ฐฉํ–ฅ ํƒ์ง€ ์žฅ์น˜, ๊ตฐ์šฉ ์ „์› ๊ณต๊ธ‰ ์žฅ์น˜, ํ”ผ์•„ ์‹๋ณ„ ์žฅ๋น„, TICN ์žฅ์น˜ ๋ฐ ๊ธฐํƒ€ ๋ฐฉ์‚ฐ ์ œํ’ˆ๊ณผ ๊ณต๊ณต์ž์ „๊ฑฐ ๋ฌด์ธ ๋Œ€์—ฌ ์‹œ์Šคํ…œ ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์ž์ „๊ฑฐ : RFID๊ด€๋ จ ํŠนํ—ˆ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ ์ž์ „๊ฑฐ๋ฌด์ธ๋Œ€์—ฌ์‹œ์Šคํ…œ ์„ค์น˜์‚ฌ์—…(๋Œ€์ „ โ€œํƒ€์Šˆโ€, ์—ฌ์ˆ˜ โ€œ์—ฌ์ˆ˜๋ž‘โ€, "๋ถ€๊ฒฝ๋Œ€", "KAIST", "๋Œ€๊ตฌ๊ฒฝ๋ถ๊ณผํ•™๊ธฐ์ˆ ์›" ๋“ฑ)์„ ์˜์œ„
  • RFID/NFC : ์ „์ž ํ†ต์‹  ์—ฐ๊ตฌ์›๊ณผ ๊ณต๋™์œผ๋กœ ์žฅ์‹œ๊ฐ„ ์ €์ „๋ ฅ์œผ๋กœ ๋ฐ์ดํ„ฐ๋ฅผ ์†ก์ˆ˜์‹ ํ•  ์ˆ˜ ์žˆ๋Š” ์‹ค์‹œ๊ฐ„ ์œ„์น˜ ์ถ”์  ์‹œ์Šคํ…œ RFID ๊ธฐ์ˆ ์„ ๊ฐœ๋ฐœํ•œ ๊ธฐ์—…
  • ์ค‘๋™์ „์Ÿ : ์ „์ž์ „ ์‹œ์Šคํ…œ, ํ”ผ์•„์‹๋ณ„์žฅ๋น„, ๊ตฐ ์ „์›๊ณต๊ธ‰์žฅ์น˜ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๋Š” ๋ฐฉ์‚ฐ ์ „๋ฌธ ์ค‘์†Œํ˜•์ฃผ๋กœ, ์ „์Ÿ ์‹œ ํ†ต์‹  ๊ต๋ž€ยท์ „์ž์ „ ์žฅ๋น„ ์ˆ˜์š” ํ™•๋Œ€ ๊ธฐ๋Œ€๊ฐ์— ๋”ฐ๋ผ ์ค‘๋™์ „์Ÿยท์ด์Šค๋ผ์—˜ ์ „์Ÿ, ๋ถํ•ต ๋ฆฌ์Šคํฌ ๋“ฑ ๋‹ค์–‘ํ•œ ์ „์Ÿ ํ…Œ๋งˆ์—์„œ ๋‹จ๊ธฐ ๊ธ‰๋“ฑ ์ƒ์ง•์ฃผ๋กœ ์ž์ฃผ ๋“ฑ์žฅํ•˜๋Š” ๊ธฐ์—…

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๋ฒ ์Šค ํ•ด๋จน ํด๋ฆฌ๋ธ”๋žœ๋“œ ์—ฐ์€ ์ด์žฌ ์—ฐ์„ค โ€“ ๋ฒ ์Šค ํ•ด๋จน ํด๋ฆฌ๋ธ”๋žœ๋“œ ์—ฐ๋ฐฉ์ค€๋น„์€ํ–‰ ์ด์žฌ์˜ ์—ฐ์„ค์ด ํ˜„์ง€์‹œ๊ฐ„ 7์ผ๋กœ ์˜ˆ์ •๋˜์–ด ์žˆ๋‹ค. ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ๋Š” 8์ผ ์˜ค์ „ 3์‹œ 5๋ถ„์ด๋‹ค.โ–  ์กด ์œŒ๋ฆฌ์—„์Šค ๋‰ด์š• ์—ฐ์€ ์ด์žฌ ์—ฐ์„ค โ€“ ์กด ์œŒ๋ฆฌ์—„์Šค ๋‰ด์š• ์—ฐ๋ฐฉ์ค€๋น„์€ํ–‰ ์ด์žฌ๊ฐ€ ํ˜„์ง€์‹œ๊ฐ„ 7์ผ ์—ฐ์„คํ•  ์˜ˆ์ •์ด๋‹ค. ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ๋Š” 8์ผ ์˜ค์ „ 4์‹œ 30๋ถ„์ด๋‹ค.โ–  ์˜๊ตญ ์ง€๋ฐฉ์„ ๊ฑฐ ์‹ค์‹œ โ€“ ํ˜„์ง€์‹œ๊ฐ„ 7์ผ ์˜๊ตญ์˜ ์ง€๋ฐฉ์„ ๊ฑฐ๊ฐ€ ์—ด๋ฆฐ๋‹ค. ์ตœ๊ทผ ๋ฆฌ๋”์‹ญ ๋…ผ๋ž€์ด ๋ถˆ๊ฑฐ์ง„ ํ‚ค์–ด ์Šคํƒ€๋จธ ์ด๋ฆฌ์˜ ๊ฑฐ์ทจ์™€ ๊ด€๋ จํ•˜์—ฌ ์ด๋ฒˆ ์„ ๊ฑฐ ๊ฒฐ๊ณผ๊ฐ€ ์ •๊ณ„ ๊ฐœํŽธ์˜ ๋ถ„์ˆ˜๋ น์ด ๋  ๊ฐ€๋Šฅ์„ฑ์ด ์ œ๊ธฐ๋˜

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

๊ตฌ์กฐ์  ์„ฑ์žฅ ๊ตญ๋ฉด์— ์ง„์ž…ํ•˜๋ฉฐ ์‹ค์  ์„ฑ์žฅ์„ธ๊ฐ€ ๊ธฐ๋Œ€๋˜๋Š” ๋น…ํ…์˜ ์ฃผ๊ฐ€๊ฐ€ ์˜ค๋ฆ„์„ธ๋‹ค. 13์ผ ์˜ค์ „ 10์‹œ57๋ถ„ ๊ธฐ์ค€ ๋น…ํ…์€ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 250์›(5.23%) ์˜ค๋ฅธ 5030์›์— ๊ฑฐ๋ž˜๋๋‹ค. SK์ฆ๊ถŒ์€ ์ด๋‚  ๋น…ํ…์— ๋Œ€ํ•ด "๊ณผ๊ฑฐ ๋‹จ์ˆœ ๋ถํ•œ ๋„๋ฐœ ํ…Œ๋งˆ์ฃผ ๊ผฌ๋ฆฌํ‘œ๋ฅผ ๋ฒ—์–ด๋˜์ง€๊ณ , K๋ฐฉ์‚ฐ ์ˆ˜์ถœ์˜ ํ•ต์‹ฌ ์„ฑ์žฅ์ฃผ๋กœ์„œ ๊ตฌ์กฐ์  ์„ฑ์žฅ ๊ตญ๋ฉด์— ์ง„์ž…ํ–ˆ๋‹ค"๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ๋‚˜์Šน๋‘ SK์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "์ง€๋‚œํ•ด ์˜์—…์ด์ต์ด ์ „๋…„ ๋Œ€๋น„ 141% ์ฆ๊ฐ€ํ•˜๊ณ  ์ˆ˜์ฃผ์ž”๊ณ ๊ฐ€ 3๋ฐฐ ๊ธ‰์ฆํ•˜๋Š” ๋“ฑ ์‹ค์งˆ

๋น…ํ…์ด K๋ฐฉ์‚ฐ ์ˆ˜์ถœ ํ™•๋Œ€์— ๋”ฐ๋ฅธ ์ˆ˜์ฃผ ์ฆ๊ฐ€ ์ˆ˜ํ˜œ๋ฅผ ์ฃผ๋ชฉํ•œ ์ฆ๊ถŒ๊ฐ€์˜ ๋ถ„์„์— ์ƒ์Šน์„ธ๋‹ค. 13์ผ ์˜ค์ „ 9์‹œ 11๋ถ„ ํ˜„์žฌ ๋น…ํ…์€ ์ „์ผ ...

7์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ์ฃผ(3~6์ผ) ์ฝ”์Šค๋‹ฅ ์ง€์ˆ˜๋Š” ์ „์ฃผ(2์›” 27์ผ) ๋Œ€๋น„ 38.11ํฌ์ธํŠธ(3.20%) ๋‚ด๋ฆฐ 1154.67๋กœ ๋งˆ๊ฐํ–ˆ๋‹ค. ...

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 82,956,728,421 16.04%
2024 ์—ฐ๊ฐ„ (YoY) 71,488,568,458 -
2023 ์—ฐ๊ฐ„ (YoY) 54,928,577,801 -26.15%
2022 ์—ฐ๊ฐ„ (YoY) 74,374,890,000 -27.42%
2026.2Q ๋ถ„๊ธฐ (QoQ) 22,574,277,308 7.79%
2026.1Q ๋ถ„๊ธฐ (QoQ) 20,942,667,774 -27.38%
2025.4Q ๋ถ„๊ธฐ (QoQ) 28,839,304,050 17.79%
2025.3Q ๋ถ„๊ธฐ (QoQ) 24,482,751,582 66.99%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 4,373,560,135 140.50%
2024 ์—ฐ๊ฐ„ (YoY) 1,818,525,608 -
2023 ์—ฐ๊ฐ„ (YoY) -4,338,006,419 -362.47%
2022 ์—ฐ๊ฐ„ (YoY) 1,652,772,200 -76.83%
2026.2Q ๋ถ„๊ธฐ (QoQ) 624,364,987 219.89%
2026.1Q ๋ถ„๊ธฐ (QoQ) 195,180,270 -90.28%
2025.4Q ๋ถ„๊ธฐ (QoQ) 2,008,763,823 40.87%
2025.3Q ๋ถ„๊ธฐ (QoQ) 1,425,968,437 65.59%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 4,402,203,493 15.26%
2024 ์—ฐ๊ฐ„ (YoY) 3,819,352,513 -
2023 ์—ฐ๊ฐ„ (YoY) -4,189,360,606 -1708.42%
2022 ์—ฐ๊ฐ„ (YoY) -231,659,200 -104.40%
2026.2Q ๋ถ„๊ธฐ (QoQ) -567,383,411 -35.55%
2026.1Q ๋ถ„๊ธฐ (QoQ) -418,583,741 -112.81%
2025.4Q ๋ถ„๊ธฐ (QoQ) 3,268,307,746 773.77%
2025.3Q ๋ถ„๊ธฐ (QoQ) 374,047,738 -69.63%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 19,599

๊ธฐ๊ด€: 7

์™ธ์ธ: -19,606

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 246,335

๊ธฐ๊ด€: 274

์™ธ์ธ: -238,279

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-09-21 19,599 7 -19,606
2026-09-18 -26,894 -5,444 32,338
2026-09-17 -44,094 4 44,090
2026-09-16 90,180 3 -90,183
2026-09-15 10,282 3 -10,285
2026-09-14 31,344 3 -31,347
2026-09-11 -62,170 3 62,167
2026-09-10 -12,613 -265 12,860
2026-09-09 -15,524 3 15,521
2026-09-08 -41,731 4 41,727
2026-09-07 -43,556 2 43,444
2026-09-04 -7,589 6 7,583
2026-09-03 -26,854 4 26,850
2026-09-02 165,940 546 -166,486
2026-09-01 84,024 4 -84,030
2026-08-31 32,594 3 -32,667
2026-08-28 -22,825 4 22,821
2026-08-27 92,346 -20,356 -71,990
2026-08-26 63,776 -504 -63,272
2026-08-25 -95,027 -109,130 204,157
2026-08-24 -24,312 3 24,309

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-09-21 166,896 -135,097 -31,999
2026-09-18 147,297 -135,104 -12,393
2026-09-17 174,191 -129,660 -44,731
2026-09-16 218,285 -129,664 -88,821
2026-09-15 128,105 -129,667 1,362
2026-09-14 117,823 -129,670 11,647
2026-09-11 86,479 -129,673 42,994
2026-09-10 148,649 -129,676 -19,173
2026-09-09 161,262 -129,411 -32,033
2026-09-08 176,786 -129,414 -47,554
2026-09-07 218,517 -129,418 -89,281
2026-09-04 262,073 -129,420 -132,725
2026-09-03 269,662 -129,426 -140,308
2026-09-02 296,516 -129,430 -167,158
2026-09-01 130,576 -129,976 -672
2026-08-31 46,552 -129,980 83,358
2026-08-28 13,958 -129,983 116,025
2026-08-27 36,783 -129,987 93,204
2026-08-26 -55,563 -109,631 165,194
2026-08-25 -119,339 -109,127 228,466
2026-08-24 -24,312 3 24,309

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
128,645,243,782 50.87% 49.13%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ „์›๊ณต๊ธ‰์žฅ์น˜, ๊ธฐํƒ€๋ฐฉ์‚ฐ 53%
TICN์žฅ์น˜ 22%
์ „์ž์ „์‹œ์Šคํ…œ๋ฐฉํ–ฅํƒ์ง€์žฅ์น˜ 14%
ํ”ผ์•„์‹๋ณ„์žฅ๋น„ 6%
๊ณต๊ณต์ž์ „๊ฑฐ๋ฌด์ธ๋Œ€์—ฌ์‹œ์Šคํ…œ, ์ „๊ธฐ๊ณต์‚ฌ๋“ฑ 5%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,171 (1.03%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 177,959 (0.6%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-09-21 2,895 3,171 1.03%
2026-09-18 2,875 461 0.17%
2026-09-17 2,885 579 0.18%
2026-09-16 2,825 584 0.05%
2026-09-15 2,800 1,021 0.57%
2026-09-14 2,795 5,675 3.97%
2026-09-11 2,860 464 0.10%
2026-09-10 2,855 423 0.13%
2026-09-09 2,810 267 0.13%
2026-09-08 2,805 781 0.35%
2026-09-07 2,770 330 0.08%
2026-09-04 2,720 7,957 2.87%
2026-09-03 2,680 23,876 7.95%
2026-09-02 2,615 36,667 9.57%
2026-09-01 2,735 28,424 7.91%
2026-08-31 2,780 25,130 7.43%
2026-08-28 2,850 174 0.07%
2026-08-27 2,790 15,857 5.51%
2026-08-26 2,840 3,178 0.65%
2026-08-25 2,890 604 0.13%
2026-08-24 2,895 1,327 0.61%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-09-17 2,885 177,959 0.60%
2026-09-16 2,825 177,959 0.60%
2026-09-15 2,800 177,917 0.60%
2026-09-14 2,795 178,168 0.60%
2026-09-11 2,860 177,073 0.60%
2026-09-10 2,855 176,564 0.60%
2026-09-09 2,810 176,610 0.60%
2026-09-08 2,805 176,576 0.60%
2026-09-07 2,770 178,934 0.61%
2026-09-04 2,720 178,025 0.60%
2026-09-03 2,680 172,622 0.59%
2026-09-02 2,615 174,906 0.59%
2026-09-01 2,735 175,730 0.60%
2026-08-31 2,780 175,150 0.59%
2026-08-28 2,850 175,150 0.59%
2026-08-27 2,790 175,633 0.60%
2026-08-26 2,840 175,632 0.60%
2026-08-25 2,890 175,631 0.60%
2026-08-24 2,895 175,767 0.60%
2026-08-21 2,925 175,767 0.60%
2026-08-20 2,995 174,299 0.59%

์—…์ข… ๋‚ด ๋น„๊ต

์šฐ์ฃผํ•ญ๊ณต/๊ตญ๋ฐฉ ์—…์ข…(20๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 850.954 54,144.46 15์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 31.164 -5.57 6์œ„
PBR 1.342 2.86 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.407 -2.24 8์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.043 1.32 3์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.272 -129.3 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.307 -133.8 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 108.243 204.75 9์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 829.567 20,111.93 12์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 43.736 1,898.43 11์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 44.022 1,406.57 10์œ„