KHλ°ν (060720) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
KHλ°ν μ£Όκ°
| νμ¬κ° | 8,280 μ |
|---|---|
| λ³λλ | βΌ 80.00 μ |
| λ³λλ₯ | -0.96% |
| κ±°λλ | 46,125 |
| κ±°λλκΈ | 382,190,630 μ |
KHλ°ν νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,979μ΅ | 362μ | 23,677,442 | 8.54% | νλμ¨μ΄/ITμ₯λΉ | ν΄λν°λΆν | 16,400 | 7,550 |
KHλ°ν κΈ°μ κ°μ
KHλ°ν μ λΉμ² κΈμμ μ΄μ©ν μνμ λ° λ€μ΄μΊμ€ν μ¬μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)KHμν , (μ£Ό)KH리λΉν λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ루미λ, 쑰립λͺ¨λ, FPCB λΆν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ£Όλ¬Έμμ°λ°©μμΌλ‘ κ³ κ°(κ³ κ°μ 1μ°¨ μμ°μ 체ν¬ν¨)κ³Ό μ°κ³νμ¬ κ° λͺ¨λΈλ³ μ νμ λ©ννκ³ μλ€.
KHλ°ν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 363,572,100,000 | -0.09% | 33,607,563,000 | 3.35% | 30,935,075,000 | 23.69% |
| 2022.4Q | 363,915,180,000 | 7.08% | 32,517,327,000 | 20.79% | 25,010,838,000 | -24.46% |
| 2021.4Q | 339,842,800,000 | 83.70% | 26,919,688,000 | 663.11% | 33,108,324,000 | 339.80% |
| 2020.4Q | 185,001,560,000 | -9.15% | 3,527,629,000 | -49.43% | -13,806,673,000 | -19.19% |
KHλ°ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 31,892
κΈ°κ΄: -4,996
μΈμΈ: -26,896
λμ μ맀μλ
κ°μΈ: 322,416
κΈ°κ΄: -483,999
μΈμΈ: 161,583
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 31,892 | -4,996 | -26,896 |
| 2025-01-08 | -12,230 | -8,226 | 20,456 |
| 2025-01-07 | 31,569 | -4,990 | -26,579 |
| 2025-01-06 | -12,596 | -1,455 | 14,051 |
| 2025-01-03 | -23,153 | -4,688 | 27,841 |
| 2025-01-02 | 5,839 | -3,763 | -2,076 |
| 2024-12-30 | 3,571 | -16,688 | 13,117 |
| 2024-12-27 | 24,336 | -26,593 | 2,257 |
| 2024-12-26 | 7,313 | 1,476 | -8,789 |
| 2024-12-24 | 3,922 | -5,554 | 1,632 |
| 2024-12-23 | 27,822 | -2,249 | -25,573 |
| 2024-12-20 | 20,274 | -5,148 | -15,126 |
| 2024-12-19 | 8,120 | -4,239 | -3,881 |
| 2024-12-18 | 5,097 | -7,997 | 2,900 |
| 2024-12-17 | -6,723 | -5,227 | 11,950 |
| 2024-12-16 | -2,718 | -2,290 | 5,008 |
| 2024-12-13 | -6,021 | -5,480 | 11,501 |
| 2024-12-12 | 122,346 | -368,475 | 246,129 |
| 2024-12-11 | -7,261 | -28,095 | 35,356 |
| 2024-12-10 | -17,166 | -7,900 | 25,066 |
| 2024-12-09 | 13,525 | 5,111 | -18,636 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 217,758 | -507,466 | 289,708 |
| 2025-01-08 | 185,866 | -502,470 | 316,604 |
| 2025-01-07 | 198,096 | -494,244 | 296,148 |
| 2025-01-06 | 166,527 | -489,254 | 322,727 |
| 2025-01-03 | 179,123 | -487,799 | 308,676 |
| 2025-01-02 | 202,276 | -483,111 | 280,835 |
| 2024-12-30 | 196,437 | -479,348 | 282,911 |
| 2024-12-27 | 192,866 | -462,660 | 269,794 |
| 2024-12-26 | 168,530 | -436,067 | 267,537 |
| 2024-12-24 | 161,217 | -437,543 | 276,326 |
| 2024-12-23 | 157,295 | -431,989 | 274,694 |
| 2024-12-20 | 129,473 | -429,740 | 300,267 |
| 2024-12-19 | 109,199 | -424,592 | 315,393 |
| 2024-12-18 | 101,079 | -420,353 | 319,274 |
| 2024-12-17 | 95,982 | -412,356 | 316,374 |
| 2024-12-16 | 102,705 | -407,129 | 304,424 |
| 2024-12-13 | 105,423 | -404,839 | 299,416 |
| 2024-12-12 | 111,444 | -399,359 | 287,915 |
| 2024-12-11 | -10,902 | -30,884 | 41,786 |
| 2024-12-10 | -3,641 | -2,789 | 6,430 |
| 2024-12-09 | 13,525 | 5,111 | -18,636 |
KHλ°ν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 360,192,347,896 | 29.60% | 70.40% |
KHλ°ν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 쑰립λͺ¨λ | 68.2% |
| μ루미λ | 23% |
| κΈ°ν | 8.8% |
KHλ°ν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 240,958 (1.02%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 8,360 | 1 | 0.00% |
| 2025-01-08 | 8,470 | 14 | 0.02% |
| 2025-01-07 | 8,320 | 0 | 0.00% |
| 2025-01-06 | 8,510 | 40 | 0.09% |
| 2025-01-03 | 8,330 | 20 | 0.03% |
| 2025-01-02 | 8,120 | 1 | 0.00% |
| 2024-12-30 | 8,140 | 22 | 0.04% |
| 2024-12-27 | 8,110 | 4 | 0.00% |
| 2024-12-26 | 8,470 | 74 | 0.11% |
| 2024-12-24 | 8,540 | 16 | 0.02% |
| 2024-12-23 | 8,520 | 0 | 0.00% |
| 2024-12-20 | 8,070 | 5 | 0.01% |
| 2024-12-19 | 8,270 | 61 | 0.10% |
| 2024-12-18 | 8,500 | 59 | 0.07% |
| 2024-12-17 | 8,250 | 62 | 0.11% |
| 2024-12-16 | 8,250 | 60 | 0.07% |
| 2024-12-13 | 8,070 | 21 | 0.01% |
| 2024-12-12 | 7,810 | 0 | 0.00% |
| 2024-12-11 | 8,040 | 36 | 0.05% |
| 2024-12-10 | 7,830 | 2 | 0.00% |
| 2024-12-09 | 7,550 | 13 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 8,320 | 240,958 | 1.02% |
| 2025-01-06 | 8,510 | 241,742 | 1.02% |
| 2025-01-03 | 8,330 | 242,747 | 1.03% |
| 2025-01-02 | 8,120 | 245,019 | 1.03% |
| 2024-12-30 | 8,140 | 247,539 | 1.05% |
| 2024-12-27 | 8,110 | 250,382 | 1.06% |
| 2024-12-26 | 8,470 | 251,720 | 1.06% |
| 2024-12-24 | 8,540 | 252,916 | 1.07% |
| 2024-12-23 | 8,520 | 252,916 | 1.07% |
| 2024-12-20 | 8,070 | 255,767 | 1.08% |
| 2024-12-19 | 8,270 | 255,801 | 1.08% |
| 2024-12-18 | 8,500 | 251,316 | 1.06% |
| 2024-12-17 | 8,250 | 242,687 | 1.02% |
| 2024-12-16 | 8,250 | 233,906 | 0.99% |
| 2024-12-13 | 8,070 | 232,949 | 0.98% |
| 2024-12-12 | 7,810 | 230,649 | 0.97% |
| 2024-12-11 | 8,040 | 270,647 | 1.14% |
| 2024-12-10 | 7,830 | 293,500 | 1.24% |
| 2024-12-09 | 7,550 | 300,822 | 1.27% |
| 2024-12-06 | 8,100 | 294,573 | 1.24% |
| 2024-12-05 | 8,070 | 289,944 | 1.22% |
KHλ°ν μ μ’ λ΄ λΉκ΅
ν΄λν°λΆν μ μ’ (59κ°) μ°κ° κΈ°μ€
| νλͺ© | KHλ°ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,005.479 | 1,345.45 | 13μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 17.459 | 1.25 | 8μ |
| PBR | 0.733 | 3.56 | 33μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.923 | -12.53 | 8μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.723 | 2.37 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.244 | -12.16 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.509 | -26.64 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 38.648 | 106.19 | 45μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 3,635.721 | 2,458.76 | 13μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 336.076 | 66.28 | 7μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 309.351 | 24.44 | 5μ |