μœ μ‹  둜고

μœ μ‹  (054930) μ£Όκ°€ 및 μ’…λͺ© 정보

μœ μ‹  μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 23,600 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -0.42%
κ±°λž˜λŸ‰ 15,278
κ±°λž˜λŒ€κΈˆ 360,877,950 원

μœ μ‹  일별 μ£Όκ°€

μœ μ‹ μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/29/2025 24,100 24,350 23,500 23,700 24,905 596,249,025
5/1/2025 25,350 27,850 24,500 24,800 256,776 6,614,266,225
5/6/2025 23,500 25,000 23,500 24,650 54,842 1,345,797,200
5/7/2025 24,250 24,550 24,000 24,000 24,117 584,308,825
5/8/2025 24,100 24,900 23,750 23,750 24,445 586,735,400
5/11/2025 24,500 24,900 23,900 24,050 27,599 670,371,650
5/12/2025 24,050 24,400 23,700 24,050 21,026 503,946,750
5/13/2025 24,050 24,200 23,800 24,000 14,051 337,382,825
5/14/2025 24,000 24,300 23,600 23,700 18,051 430,305,500
5/15/2025 24,100 24,100 23,400 23,600 15,278 360,877,950

κ΄€λ ¨ ν…Œλ§ˆ

  • 가덕도신곡항 : λ„λ‘œ, 철도, 곡항 λ“± μ—”μ§€λ‹ˆμ–΄λ§ λΆ„μ•Όμ—μ„œ 타당성 쑰사, 기본섀계, μ‹€μ‹œμ„€κ³„ 건섀 사업 관리 λ“±μ˜ 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…μœΌλ‘œ 가덕도 신곡항 사전 타당성 및 쑰사 μš©μ—­ 연합체 이λ ₯을 λ³΄μœ ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ˜κ³  있음
  • 철도 : ν† λͺ©μ „λ¬Έ μ—”μ§€λ‹ˆμ–΄λ§ μ „λ¬Έμ—…μ²΄λ‘œ λ„λ‘œ, 철도 λ“± κ΅ν†΅μ‹œμ„€λΆ„μ•Όμ—μ„œ 타당성쑰사뢀터 μœ μ§€κ΄€λ¦¬μ—…λ¬΄κΉŒμ§€ μ˜μœ„
  • λ…Ήμ‘° : μˆ˜μžμ›, μƒν•˜μˆ˜λ„, 댐 λ“± μƒν™œν™˜κ²½μ œλ°˜λΆ„μ•Όμ˜ μ—”μ§€λ‹ˆμ–΄λ§ μ»¨μ„€νŒ… 업체
  • μˆ˜λ—λ¬Ό : μˆ˜μžμ› κ°œμ„ κ³Ό κ΄€λ ¨ν•˜μ—¬ μƒμˆ˜λ„μ‹œμ„€, ν•˜μˆ˜λ„ 및 ν•˜μˆ˜μ²˜λ¦¬μ‹œμ„€, λ„μ‹œ μƒν•˜μˆ˜λ„μ •λΉ„μ‚¬μ—… 등을 μˆ˜ν–‰ν•˜κ³  있음
  • μˆ˜μžμ› : μˆ˜μžμ› κ°œμ„ κ³Ό κ΄€λ ¨ν•˜μ—¬ μƒμˆ˜λ„ μ‹œμ„€, ν•˜μˆ˜λ„ 및 ν•˜μˆ˜ 처리 μ‹œμ„€, λ„μ‹œ μƒν•˜μˆ˜λ„ μ •λΉ„ 사업 등을 μˆ˜ν–‰ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • λ„€μ˜΄μ‹œν‹° : ν† λͺ©μ „λ¬Έ μ—”μ§€λ‹ˆμ–΄λ§ μ „λ¬Έμ—…μ²΄λ‘œ μ‚¬μš°λ”” λ„€μ˜΄μ‹œν‹° 터널 ν”„λ‘œμ νŠΈμ— μ°Έμ—¬ 쀑

μœ μ‹  νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 708μ–΅ 1019μœ„ 3,000,000 2.60% 건섀/인프라 건섀 33,650 19,500

μœ μ‹  κΈ°μ—… κ°œμš”

μœ μ‹ μ€ 1966λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 건섀 μ—”μ§€λ‹ˆμ–΄λ§ 사업을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 철도/ꡬ쑰 곡사 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κ΅ν†΅μ‹œμ„€λΆ„μ•Όμ™€ ν•¨κ»˜ μˆ˜κ³΅λΆ„μ•Ό, μƒν™œν™˜κ²½κ³Ό 직결된 μ œλ°˜λΆ„μ•Όμ—μ„œ 56μ—¬ λ…„κ°„ κΎΈμ€€νžˆ μ‚¬νšŒκΈ°λ°˜μ‹œμ„€μ˜ 타당성쑰사와 섀계업무 및 κ°λ¦¬μ—…λ¬΄μ˜ μˆ˜ν–‰μ„ 톡해 정보화와 μƒˆλ‘œμš΄ κ±΄μ„€κΈ°μˆ μ˜ 개발 및 λ„μž…μ— μ•žμž₯μ„œ μ™”λ‹€.

μœ μ‹  맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 339,578,152,680 - 5,813,013,246 - 24,422,836,243 -
2023.4Q 341,055,300,000 12.20% 18,309,704,000 -12.40% 20,095,003,000 9.67%
2022.4Q 303,961,300,000 15.91% 20,901,452,000 161.55% 18,323,522,000 51.36%
2021.4Q 262,235,680,000 23.55% 7,991,487,500 208.71% 12,105,576,000 299.97%

μœ μ‹  νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -1,343

κΈ°κ΄€: 0

외인: 1,343

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -12,985

κΈ°κ΄€: -943

외인: 13,928

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-16 -1,343 - 1,343
2025-05-15 6,628 - -6,628
2025-05-14 -2,289 - 2,289
2025-05-13 87 46 -133
2025-05-12 -3,224 -4 3,228
2025-05-09 -4,758 4 4,754
2025-05-08 -621 25 596
2025-05-07 -8,505 -59 8,564
2025-05-02 -4,307 50 4,257
2025-04-30 831 8 -839
2025-04-29 397 - -397
2025-04-28 201 - -201
2025-04-25 -958 375 583
2025-04-24 435 -2 -433
2025-04-23 1,282 2 -1,284
2025-04-22 -3,393 -14 3,407
2025-04-21 -1,485 - 1,485
2025-04-18 329 12 -341
2025-04-17 334 1 -335
2025-04-16 686 - -686
2025-04-15 -947 - 947

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-16 -20,620 444 20,176
2025-05-15 -19,277 444 18,833
2025-05-14 -25,905 444 25,461
2025-05-13 -23,616 444 23,172
2025-05-12 -23,703 398 23,305
2025-05-09 -20,479 402 20,077
2025-05-08 -15,721 398 15,323
2025-05-07 -15,100 373 14,727
2025-05-02 -6,595 432 6,163
2025-04-30 -2,288 382 1,906
2025-04-29 -3,119 374 2,745
2025-04-28 -3,516 374 3,142
2025-04-25 -3,717 374 3,343
2025-04-24 -2,759 -1 2,760
2025-04-23 -3,194 1 3,193
2025-04-22 -4,476 -1 4,477
2025-04-21 -1,083 13 1,070
2025-04-18 402 13 -415
2025-04-17 73 1 -74
2025-04-16 -261 - 261
2025-04-15 -947 - 947

μœ μ‹  μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
293,530,954,823 49.67% 50.33%

μœ μ‹  맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ꡐ톡인프라 52.28%
μ§€λ°˜γ†ν„°λ„ 38.28%
μˆ˜μžμ› 9.44%

μœ μ‹  곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,191 (7.8%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-16 23,600 1,191 7.80%
2025-05-15 23,700 325 1.80%
2025-05-14 24,000 758 5.39%
2025-05-13 24,050 890 4.23%
2025-05-12 24,050 854 3.09%
2025-05-09 23,750 1,506 6.16%
2025-05-08 24,000 694 2.88%
2025-05-07 24,650 0 0.00%
2025-05-02 24,800 1,222 0.48%
2025-04-30 23,700 0 0.00%
2025-04-29 23,500 0 0.00%
2025-04-28 22,950 0 0.00%
2025-04-25 22,900 0 0.00%
2025-04-24 22,900 67 0.78%
2025-04-23 23,200 178 0.85%
2025-04-22 22,900 658 1.34%
2025-04-21 22,000 216 0.78%
2025-04-18 22,100 87 0.99%
2025-04-17 22,100 640 4.23%
2025-04-16 20,950 98 1.46%
2025-04-15 21,400 23 0.59%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-14 24,000 0 0.00%
2025-05-13 24,050 0 0.00%
2025-05-12 24,050 0 0.00%
2025-05-09 23,750 0 0.00%
2025-05-08 24,000 0 0.00%
2025-05-07 24,650 0 0.00%
2025-05-02 24,800 0 0.00%
2025-04-30 23,700 0 0.00%
2025-04-29 23,500 0 0.00%
2025-04-28 22,950 0 0.00%
2025-04-25 22,900 0 0.00%
2025-04-24 22,900 0 0.00%
2025-04-23 23,200 0 0.00%
2025-04-22 22,900 0 0.00%
2025-04-21 22,000 0 0.00%
2025-04-18 22,100 0 0.00%
2025-04-17 22,100 0 0.00%
2025-04-16 20,950 0 0.00%
2025-04-15 21,400 0 0.00%
2025-04-14 21,000 0 0.00%
2025-04-11 20,900 0 0.00%

μœ μ‹  μ—…μ’… λ‚΄ 비ꡐ

건섀 μ—…μ’…(57개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μœ μ‹  μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 711 4,115.7 43μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 17.894 -5.1 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.797 3.24 11μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.712 -0.29 29μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.192 -7.88 6μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 98.702 181.8 38μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,395.782 20,089.09 34μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 58.13 261.01 31μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 244.228 137.05 11μœ„