νƒœμ–‘ 둜고

νƒœμ–‘ (053620) μ£Όκ°€ 및 μ’…λͺ© 정보

νƒœμ–‘ μ‹€μ‹œκ°„ μ£Όκ°€

νƒœμ–‘ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,530 원
λ³€λ™λŸ‰ β–Ό 110.00 원
변동λ₯  -1.66%
κ±°λž˜λŸ‰ 1,077
κ±°λž˜λŒ€κΈˆ 7,053,890 원

νƒœμ–‘ 일별 μ£Όκ°€

νƒœμ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 6,560 6,600 6,550 6,560 778 5,109,415
8/18/2025 6,570 6,580 6,510 6,520 2,850 18,597,270
8/19/2025 6,520 6,530 6,450 6,490 1,027 6,647,560
8/20/2025 6,500 6,580 6,470 6,490 666 4,332,310
8/21/2025 6,490 6,580 6,490 6,570 1,018 6,672,900
8/24/2025 6,580 6,600 6,500 6,560 2,468 16,196,350
8/25/2025 6,570 6,580 6,520 6,550 283 1,855,960
8/26/2025 6,570 6,610 6,540 6,610 662 4,345,530
8/27/2025 6,610 6,640 6,560 6,640 650 4,298,390
8/28/2025 6,620 6,620 6,530 6,530 1,077 7,053,890

κ΄€λ ¨ ν…Œλ§ˆ

  • μ§€μΉ΄λ°”μ΄λŸ¬μŠ€ : λͺ¨κΈ° μ‚΄μΆ©μ œμΈ ν™ˆν‚€νŒŒλ₯Ό 생산 νŒλ§€ν•˜κ³  μžˆμ–΄ λͺ¨κΈ° κ΄€λ ¨ μ§€μΉ΄λ°”μ΄λŸ¬μŠ€μ£Όλ‘œ 뢀각
  • μΊ ν•‘ : νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” κΈ°μ—…
  • λΆ€νƒ„κ°€μŠ€ : νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ μ‚¬μ—…μ˜ μ‹œμž₯ 점유율 κ΅­λ‚΄ 70% 세계 60%λ₯Ό μ μœ ν•˜κ³  μžˆλŠ” κΈ°μ—…μœΌλ‘œ "썬" λΆ€νƒ„κ°€μŠ€λ₯Ό λŒ€ν‘œ μ œν’ˆμœΌλ‘œ 판맀 쀑
  • λͺ¨κΈ° : λͺ¨κΈ° μ‚΄μΆ©μ œμΈ ν™ˆν‚€νŒŒλ₯Ό 생산 νŒλ§€ν•˜κ³  μžˆμ–΄ λͺ¨κΈ° κ΄€λ ¨μ£Όλ‘œ 뢀각

νƒœμ–‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 561μ–΅ 1222μœ„ 8,600,000 0.57% μƒν™œμš©ν’ˆ/μž‘ν™” κ°€μ •/κ°œμΈμš©ν’ˆ 7,180 5,850

νƒœμ–‘ κΈ°μ—… κ°œμš”

νƒœμ–‘μ€ 1989λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업과 에어쑸 사업 λ“±μ˜ κ΄€(λΆ„μ‚¬μš©κ΄€, 식관, 기타 μœ μ‚¬κ΄€) 및 κ°€μŠ€μΆ©μ „ μ œμ‘°νŒλ§€μ—…, 무역업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 미ꡭ에 SUN America, Inc.κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—°λ£Œκ΄€ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. "κ΅­λ―Όμ—°λ£Œ μ¬μ—°λ£Œ"둜 λŒ€ν‘œλ˜λŠ” νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업은 1970λ…„λŒ€ ν›„λ°˜ 당사에 μ˜ν•΄ ꡭ내에 처음 λ„μž…λœ 이후 μ§€κΈˆκΉŒμ§€ κ΅­λ‚΄ μ‹œμž₯점유율 70% 이상을 μ°¨μ§€ν•˜κ³  있으며 세계 μ‹œμž₯μ—μ„œλ„ 60% μ΄μƒμ˜ μ μœ μœ¨μ„ μžλž‘ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  νƒœμ–‘ κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ μž₯μ •μš° 기자] μ—”μ”¨μ†Œν”„νŠΈ(엔씨(NC))λŠ” MMORPG(λ‹€μ€‘μ ‘μ†μ—­ν• μˆ˜ν–‰κ²Œμž„) β€˜λΈ”λ ˆμ΄λ“œ & μ†ŒμšΈ 2’(λΈ”μ†Œ2)κ°€ β€˜λ„ν™”μ›, κ²°μ‹€μ˜ 땅’ μ—…λ°μ΄νŠΈλ₯Ό 27일 μ§„ν–‰ν–ˆλ‹€κ³  λ°ν˜”λ‹€.λΈ”μ†Œ2λŠ” κΈ°μ‘΄ μ„œλ²„μ™€ μ™„μ „νžˆ λΆ„λ¦¬λœ 독립 μ›”λ“œ β€˜λ„ν™”β€™λ₯Ό μ˜€ν”ˆν–ˆλ‹€. 도화 μ›”λ“œ μ΄μš©μžλŠ” μ½˜ν…μΈ  ν”Œλ ˆμ΄λ₯Ό β€˜λ„ν™” 신석’을 얻을 수 있으며, νšλ“ν•œ μ‹ μ„μœΌλ‘œ μ„±μž₯에 ν•„μš”ν•œ μ•„μ΄ν…œμ„ ꡬ맀할 수 μžˆλ‹€. 도화 μ‹ μ„μœΌλ‘œ μ†ŒμšΈ 및 수호령 μ†Œν™˜λ„ κ°€λŠ₯ν•˜λ‹€.κΈ°μ‘΄ μ›”λ“œμ—λŠ” β–³λΆ€μŠ€νŒ… λ˜μ „ β–³μ›”λ“œ λ˜μ „ β€˜νƒœλ™μ˜ μš”λžŒβ€™ β–³λ¦¬λ―Έν‹°λ“œ μž₯λΉ„ β€˜νŒŒλ©Έμ˜ 메아리’λ₯Ό μ—…λ°μ΄νŠΈ ν–ˆλ‹€. λΆ€μŠ€

γˆœμ—”μ”¨μ†Œν”„νŠΈ(κ³΅λ™λŒ€ν‘œ 김택진, 박병무, μ΄ν•˜ 엔씨(NC))의 λ©€ν‹°ν”Œλž«νΌ MMORPG(λ‹€μ€‘μ ‘μ†μ—­ν• μˆ˜ν–‰κ²Œμž„) β€˜λΈ”λ ˆμ΄λ“œ & μ†ŒμšΈ 2(μ΄ν•˜ λΈ”μ†Œ2)’가 β€˜λ„ν™”μ›, κ²°μ‹€μ˜ 땅’ μ—…λ°μ΄νŠΈλ₯Ό 27일 μ§„ν–‰ν–ˆλ‹€.λΈ”μ†Œ2λŠ” κΈ°μ‘΄ μ„œλ²„μ™€ μ™„μ „νžˆ λΆ„λ¦¬λœ 독립 μ›”λ“œ β€˜λ„ν™”β€™λ₯Ό μ˜€ν”ˆν–ˆλ‹€. 도화 μ›”λ“œ μ΄μš©μžλŠ” μ½˜ν…μΈ  ν”Œλ ˆμ΄λ₯Ό β€˜λ„ν™” 신석’을 얻을 수 있으며, νšλ“ν•œ μ‹ μ„μœΌλ‘œ μ„±μž₯에 ν•„μš”ν•œ μ•„μ΄ν…œμ„ ꡬ맀할 수 μžˆλ‹€. 도화 μ‹ μ„μœΌλ‘œ μ†ŒμšΈ 및 수호령 μ†Œν™˜λ„ κ°€λŠ₯ν•˜λ‹€.κΈ°μ‘΄ μ›”λ“œμ—λŠ”

[초이슀경제 ν™μΈν‘œ 기자] ν•˜μ΄νŠΈμ§„λ‘œλŠ” "μ§€λ‚œν•΄ λ§Žμ€ 인기λ₯Ό λͺ¨μ•˜λ˜ '켈리 ν›„λ ˆμ‰¬ 홉 μ—λ””μ…˜'을 1λ…„ λ§Œμ— λ‹€μ‹œ μΆœμ‹œν•œλ‹€"κ³  19일 λ°ν˜”λ‹€.ν•˜μ΄νŠΈμ§„λ‘œμ— λ”°λ₯΄λ©΄ μ†ŒλΉ„μžλ“€μ˜ μž¬μΆœμ‹œ μš”μ²­μœΌλ‘œ 이같은 결정을 λ‚΄λ Έλ‹€. '켈리 ν›„λ ˆμ‰¬ 홉 μ—λ””μ…˜'은 μ§€λ‚œν•΄ 8μ›” μΆœμ‹œ λ‹Ήμ‹œ 130만 캔이 μ™„νŒλ˜λŠ” λ“± 큰 ν˜Έμ‘μ„ 얻은 λ°” μžˆλ‹€.μƒˆλ‘œ 내놓은 μ œν’ˆμ—” 세계적인 홉 산지인 λ―Έκ΅­ μ›Œμ‹±ν„΄μ£Ό μ•Όν‚€λ§ˆ λ°Έλ¦¬μ—μ„œ μž¬λ°°ν•œ μœ κΈ°λ† 홉을 100% μ‚¬μš©ν–ˆλ‹€. μ œν’ˆμ— μ‚¬μš©ν•œ μ›λ£ŒλŠ” λ―Έκ΅­ 농무뢀 μœ κΈ°λ† ν”„λ‘œκ·Έλž¨(NOP) 기쀀을 μΆ©μ‘±ν–ˆλ‹€.360γŽ–Β·453γŽ– μΊ” μ œν’ˆμœΌλ‘œ μΆœμ‹œν•œλ‹€.

UN(μœ μ—”)이 λ°œν‘œν•œ μ„Έκ³„ν–‰λ³΅λ³΄κ³ μ„œμ—μ„œ μ˜¬ν•΄λ„ ν•€λž€λ“œλŠ” β€˜μ„Έκ³„μ—μ„œ κ°€μž₯ ν–‰λ³΅ν•œ λ‚˜λΌβ€™λ‘œ 이름을 μ˜¬λ Έλ‹€. 2018λ…„λΆ€ν„° 변동 없이 1μœ„λ₯Ό μ°¨μ§€ν•˜κ³  μžˆλŠ” ν•€λž€λ“œ. κ·Έλ“€μ˜ 행볡 비결을 ..

농심은 미식 업계와 ν•¨κ»˜ 라면을 ν™œμš©ν•œ μ°¨λ³„ν™”λœ 메뉴λ₯Ό 선보이고 μžˆλ‹€. μ†ŒλΉ„μžλ“€μ΄ μ΅μˆ™ν•œ 'λ†μ‹¬μ˜ 맛'을 색닀λ₯Έ λ°©μ‹μœΌλ‘œ κ²½ν—˜ν•˜κ³ , 이λ₯Ό 톡해 K 라면의 μ°½μ˜μ„±κ³Ό 맀λ ₯을 μ„Έκ³„λ¬΄λŒ€μ— μ•Œλ¦°λ‹€λŠ” 방침이닀. 농심은 μ§€λ‚œ 4μ›” μ•½ 2μ£Όκ°„ λ‰΄μš• λ‚΄ ν•œμ‹λ‹Ή 4κ³³κ³Ό ν˜‘μ—…ν•΄ 'μ„œμšΈ 인 더 μ‹œν‹°(Seoul in the City)' 행사λ₯Ό μ§„ν–‰ν–ˆλ‹€. μ„œμšΈ 인 더 μ‹œν‹°λŠ” 농심이 λ‰΄μš• λ‚΄ 유λͺ… ν•œμ‹λ‹Ήκ³Ό ν•¨κ»˜ λ†μ‹¬μ˜ λŒ€ν‘œ 라면 및 μŠ€λ‚΅ μ œν’ˆμ„ ν™œμš©ν•œ 메뉴λ₯Ό 개발

νƒœμ–‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 152,238,218,507 -3.04% 2,166,789,978 -66.87% 8,262,165,663 13.01%
2023.4Q 157,015,527,356 -9.88% 6,539,290,228 -12.03% 7,311,246,954 11.04%
2022.4Q 174,237,680,000 16.13% 7,433,521,700 194.44% 6,584,321,500 37.01%
2021.4Q 150,034,800,000 6.03% 2,524,636,700 -72.75% 4,805,710,300 -31.44%

μˆœλ§€μˆ˜λŸ‰

개인: 160

κΈ°κ΄€: 0

외인: 4

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -25,401

κΈ°κ΄€: 23,720

외인: -1,490

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 160 - 4
2025-08-28 -13 - -27
2025-08-27 81 -194 -3
2025-08-26 -53 - -5
2025-08-25 102 -320 106
2025-08-22 -719 -2 -10
2025-08-21 87 -14 1
2025-08-20 59 -55 -10
2025-08-19 -58 -21 151
2025-08-18 57 - -2
2025-08-14 -1 -30 -79
2025-08-13 23 - 10
2025-08-12 59 10 163
2025-08-11 85 10 -101
2025-08-08 -78 - -2
2025-08-07 -50 - -27
2025-08-06 -257 - -10
2025-08-05 621 -480 -194
2025-08-04 126 - -12
2025-08-01 -3,757 3,010 705
2025-07-31 -226 - -14

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 -3,752 1,914 644
2025-08-28 -3,912 1,914 640
2025-08-27 -3,899 1,914 667
2025-08-26 -3,980 2,108 670
2025-08-25 -3,927 2,108 675
2025-08-22 -4,029 2,428 569
2025-08-21 -3,310 2,430 579
2025-08-20 -3,397 2,444 578
2025-08-19 -3,456 2,499 588
2025-08-18 -3,398 2,520 437
2025-08-14 -3,455 2,520 439
2025-08-13 -3,454 2,550 518
2025-08-12 -3,477 2,550 508
2025-08-11 -3,536 2,540 345
2025-08-08 -3,621 2,530 446
2025-08-07 -3,543 2,530 448
2025-08-06 -3,493 2,530 475
2025-08-05 -3,236 2,530 485
2025-08-04 -3,857 3,010 679
2025-08-01 -3,983 3,010 691
2025-07-31 -226 - -14

νƒœμ–‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
217,263,771,545 11.87% 88.13%

νƒœμ–‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λΆ€νƒ„κ°€μŠ€μ™Έ [μ—°λ£Œκ΄€] 81.42%
μ‚΄μΆ©μ œμ™Έ [에어쑸외] 18.58%

νƒœμ–‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 6,530 0 0.00%
2025-08-28 6,640 0 0.00%
2025-08-27 6,610 0 0.00%
2025-08-26 6,550 0 0.00%
2025-08-25 6,560 0 0.00%
2025-08-22 6,570 0 0.00%
2025-08-21 6,490 0 0.00%
2025-08-20 6,490 0 0.00%
2025-08-19 6,520 0 0.00%
2025-08-18 6,560 0 0.00%
2025-08-14 6,600 0 0.00%
2025-08-13 6,610 0 0.00%
2025-08-12 6,680 0 0.00%
2025-08-11 6,760 0 0.00%
2025-08-08 6,770 0 0.00%
2025-08-07 6,750 0 0.00%
2025-08-06 6,740 0 0.00%
2025-08-05 6,660 0 0.00%
2025-08-04 6,600 0 0.00%
2025-08-01 6,600 32 0.31%
2025-07-31 6,830 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 6,610 0 0.00%
2025-08-26 6,550 0 0.00%
2025-08-25 6,560 0 0.00%
2025-08-22 6,570 0 0.00%
2025-08-21 6,490 0 0.00%
2025-08-20 6,490 0 0.00%
2025-08-19 6,520 0 0.00%
2025-08-18 6,560 0 0.00%
2025-08-14 6,600 0 0.00%
2025-08-13 6,610 0 0.00%
2025-08-12 6,680 0 0.00%
2025-08-11 6,760 0 0.00%
2025-08-08 6,770 0 0.00%
2025-08-07 6,750 0 0.00%
2025-08-06 6,740 0 0.00%
2025-08-05 6,660 0 0.00%
2025-08-04 6,600 0 0.00%
2025-08-01 6,600 0 0.00%
2025-07-31 6,830 0 0.00%
2025-07-30 6,800 0 0.00%
2025-07-29 6,790 0 0.00%

νƒœμ–‘ μ—…μ’… λ‚΄ 비ꡐ

κ°€μ •/κ°œμΈμš©ν’ˆ μ—…μ’…(10개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νƒœμ–‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 571.04 1,109.49 7μœ„
PER(졜근4λΆ„κΈ°) 3.791 -51.32 3μœ„
PBR 0.276 1.16 9μœ„
ROE(졜근4λΆ„κΈ°) 4.556 -10.81 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.012 2.85 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.423 -5.23 4μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.427 -12.91 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 19.715 43.32 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,522.382 1,372.14 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 21.668 33.89 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 82.622 30.82 4μœ„