νƒœμ–‘ 둜고

νƒœμ–‘ (053620) μ£Όκ°€ 및 μ’…λͺ© 정보

νƒœμ–‘ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 6,370 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.16%
κ±°λž˜λŸ‰ 1,231
κ±°λž˜λŒ€κΈˆ 7,852,155 원

νƒœμ–‘ 일별 μ£Όκ°€

νƒœμ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 6,310 6,340 6,300 6,330 355 2,243,360
3/31/2025 6,320 6,390 6,310 6,380 2,243 14,219,780
4/1/2025 6,380 6,400 6,320 6,330 4,299 27,298,240
4/2/2025 6,290 6,320 6,240 6,310 3,200 20,160,150
4/3/2025 6,300 6,410 6,290 6,390 2,176 13,836,760
4/6/2025 6,330 6,330 6,160 6,250 1,562 9,759,395
4/7/2025 6,250 6,340 6,250 6,250 919 5,770,080
4/8/2025 6,250 6,260 6,140 6,140 2,069 12,780,560
4/9/2025 6,170 6,380 6,150 6,300 5,533 34,636,370
4/10/2025 6,320 6,390 6,320 6,360 1,117 7,106,130

κ΄€λ ¨ ν…Œλ§ˆ

  • μ§€μΉ΄λ°”μ΄λŸ¬μŠ€ : λͺ¨κΈ° μ‚΄μΆ©μ œμΈ ν™ˆν‚€νŒŒλ₯Ό 생산 νŒλ§€ν•˜κ³  μžˆμ–΄ λͺ¨κΈ° κ΄€λ ¨ μ§€μΉ΄λ°”μ΄λŸ¬μŠ€μ£Όλ‘œ 뢀각
  • μΊ ν•‘ : νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” κΈ°μ—…
  • λΆ€νƒ„κ°€μŠ€ : νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ μ‚¬μ—…μ˜ μ‹œμž₯ 점유율 κ΅­λ‚΄ 70% 세계 60%λ₯Ό μ μœ ν•˜κ³  μžˆλŠ” κΈ°μ—…μœΌλ‘œ "썬" λΆ€νƒ„κ°€μŠ€λ₯Ό λŒ€ν‘œ μ œν’ˆμœΌλ‘œ 판맀 쀑
  • λͺ¨κΈ° : λͺ¨κΈ° μ‚΄μΆ©μ œμΈ ν™ˆν‚€νŒŒλ₯Ό 생산 νŒλ§€ν•˜κ³  μžˆμ–΄ λͺ¨κΈ° κ΄€λ ¨μ£Όλ‘œ 뢀각

νƒœμ–‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 546μ–΅ 1173μœ„ 8,600,000 0.53% μƒν™œμš©ν’ˆ/μž‘ν™” κ°€μ •/κ°œμΈμš©ν’ˆ 7,480 5,850

νƒœμ–‘ κΈ°μ—… κ°œμš”

νƒœμ–‘μ€ 1989λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업과 에어쑸 사업 λ“±μ˜ κ΄€(λΆ„μ‚¬μš©κ΄€, 식관, 기타 μœ μ‚¬κ΄€) 및 κ°€μŠ€μΆ©μ „ μ œμ‘°νŒλ§€μ—…, 무역업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 미ꡭ에 SUN America, Inc.κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—°λ£Œκ΄€ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. "κ΅­λ―Όμ—°λ£Œ μ¬μ—°λ£Œ"둜 λŒ€ν‘œλ˜λŠ” νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업은 1970λ…„λŒ€ ν›„λ°˜ 당사에 μ˜ν•΄ ꡭ내에 처음 λ„μž…λœ 이후 μ§€κΈˆκΉŒμ§€ κ΅­λ‚΄ μ‹œμž₯점유율 70% 이상을 μ°¨μ§€ν•˜κ³  있으며 세계 μ‹œμž₯μ—μ„œλ„ 60% μ΄μƒμ˜ μ μœ μœ¨μ„ μžλž‘ν•˜κ³  μžˆλ‹€.

νƒœμ–‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 152,238,218,507 - 2,166,789,978 - 8,262,165,663 -
2023.4Q 157,015,520,000 -9.88% 6,539,290,000 -12.03% 7,311,247,000 11.04%
2022.4Q 174,237,680,000 16.13% 7,433,521,700 194.44% 6,584,321,500 37.01%
2021.4Q 150,034,800,000 6.03% 2,524,636,700 -72.75% 4,805,710,300 -31.44%

νƒœμ–‘ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -25

κΈ°κ΄€: 6

외인: 19

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -8,584

κΈ°κ΄€: 9,049

외인: -465

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -25 6 19
2025-04-10 -52 53 -1
2025-04-09 68 -68 -
2025-04-08 -50 44 6
2025-04-07 261 -256 -5
2025-04-04 -294 295 -1
2025-04-03 -713 714 -1
2025-04-02 -1,679 1,654 25
2025-04-01 -518 518 -
2025-03-31 -113 113 -
2025-03-28 -1,037 1,047 -10
2025-03-27 -1,241 1,241 -
2025-03-26 -1,728 1,748 -20
2025-03-25 42 -25 -17
2025-03-24 85 -84 -1
2025-03-21 121 -130 9
2025-03-20 517 -675 158
2025-03-19 -4 -4 8
2025-03-18 -169 164 5
2025-03-17 31 -6 -25
2025-03-14 -121 134 -13

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -6,619 6,483 136
2025-04-10 -6,594 6,477 117
2025-04-09 -6,542 6,424 118
2025-04-08 -6,610 6,492 118
2025-04-07 -6,560 6,448 112
2025-04-04 -6,821 6,704 117
2025-04-03 -6,527 6,409 118
2025-04-02 -5,814 5,695 119
2025-04-01 -4,135 4,041 94
2025-03-31 -3,617 3,523 94
2025-03-28 -3,504 3,410 94
2025-03-27 -2,467 2,363 104
2025-03-26 -1,226 1,122 104
2025-03-25 502 -626 124
2025-03-24 460 -601 141
2025-03-21 375 -517 142
2025-03-20 254 -387 133
2025-03-19 -263 288 -25
2025-03-18 -259 292 -33
2025-03-17 -90 128 -38
2025-03-14 -121 134 -13

νƒœμ–‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
220,372,093,244 16.47% 83.53%

νƒœμ–‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λΆ€νƒ„κ°€μŠ€μ™Έ [μ—°λ£Œκ΄€] 81.42%
μ‚΄μΆ©μ œμ™Έ [에어쑸외] 18.58%

νƒœμ–‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 6,360 0 0.00%
2025-04-10 6,300 0 0.00%
2025-04-09 6,140 0 0.00%
2025-04-08 6,250 0 0.00%
2025-04-07 6,250 0 0.00%
2025-04-04 6,390 0 0.00%
2025-04-03 6,310 0 0.00%
2025-04-02 6,330 0 0.00%
2025-04-01 6,380 0 0.00%
2025-03-31 6,330 0 0.00%
2025-03-28 6,350 0 0.00%
2025-03-27 6,380 0 0.00%
2025-03-26 6,370 0 0.00%
2025-03-25 6,230 0 0.00%
2025-03-24 6,400 0 0.00%
2025-03-21 6,400 0 0.00%
2025-03-20 6,290 0 0.00%
2025-03-19 6,410 0 0.00%
2025-03-18 6,420 0 0.00%
2025-03-17 6,350 0 0.00%
2025-03-14 6,400 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 6,140 0 0.00%
2025-04-08 6,250 0 0.00%
2025-04-07 6,250 0 0.00%
2025-04-04 6,390 0 0.00%
2025-04-03 6,310 0 0.00%
2025-04-02 6,330 0 0.00%
2025-04-01 6,380 0 0.00%
2025-03-31 6,330 0 0.00%
2025-03-28 6,350 0 0.00%
2025-03-27 6,380 0 0.00%
2025-03-26 6,370 0 0.00%
2025-03-25 6,230 0 0.00%
2025-03-24 6,400 0 0.00%
2025-03-21 6,400 0 0.00%
2025-03-20 6,290 0 0.00%
2025-03-19 6,410 0 0.00%
2025-03-18 6,420 0 0.00%
2025-03-17 6,350 0 0.00%
2025-03-14 6,400 0 0.00%
2025-03-13 6,300 0 0.00%
2025-03-12 6,290 0 0.00%

νƒœμ–‘ μ—…μ’… λ‚΄ 비ꡐ

κ°€μ •/κ°œμΈμš©ν’ˆ μ—…μ’…(10개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νƒœμ–‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 541.8 927.06 6μœ„
PER(졜근4λΆ„κΈ°) 6.558 15.15 4μœ„
PBR 0.272 1.06 8μœ„
ROE(졜근4λΆ„κΈ°) 4.151 -5.32 5μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.175 3.04 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.423 -3.95 4μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.427 -12.03 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 19.715 41.24 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,522.382 1,372.14 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 21.668 33.89 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 82.622 30.82 4μœ„