νƒœμ–‘ 둜고

νƒœμ–‘ (053620) μ£Όκ°€ 및 μ’…λͺ© 정보

νƒœμ–‘ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 6,550 원
λ³€λ™λŸ‰ β–² 20.00 원
변동λ₯  0.31%
κ±°λž˜λŸ‰ 6,361
κ±°λž˜λŒ€κΈˆ 41,628,570 원

νƒœμ–‘ 일별 μ£Όκ°€

νƒœμ–‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/15/2025 6,500 6,620 6,445 6,600 2,805 18,214,685
5/18/2025 6,640 6,640 6,460 6,500 3,151 20,451,850
5/19/2025 6,530 6,600 6,310 6,550 4,128 26,782,160
5/20/2025 6,550 6,600 6,530 6,570 1,079 7,092,150
5/21/2025 6,550 6,600 6,540 6,590 3,276 21,512,420
5/22/2025 6,590 6,600 6,490 6,510 3,784 24,680,650
5/25/2025 6,510 6,580 6,510 6,530 2,201 14,389,640
5/26/2025 6,580 6,590 6,470 6,530 737 4,796,990
5/27/2025 6,530 6,550 6,410 6,500 8,699 56,359,650
5/28/2025 6,510 6,580 6,490 6,530 8,276 54,141,320

κ΄€λ ¨ ν…Œλ§ˆ

  • μ§€μΉ΄λ°”μ΄λŸ¬μŠ€ : λͺ¨κΈ° μ‚΄μΆ©μ œμΈ ν™ˆν‚€νŒŒλ₯Ό 생산 νŒλ§€ν•˜κ³  μžˆμ–΄ λͺ¨κΈ° κ΄€λ ¨ μ§€μΉ΄λ°”μ΄λŸ¬μŠ€μ£Όλ‘œ 뢀각
  • μΊ ν•‘ : νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” κΈ°μ—…
  • λΆ€νƒ„κ°€μŠ€ : νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ μ‚¬μ—…μ˜ μ‹œμž₯ 점유율 κ΅­λ‚΄ 70% 세계 60%λ₯Ό μ μœ ν•˜κ³  μžˆλŠ” κΈ°μ—…μœΌλ‘œ "썬" λΆ€νƒ„κ°€μŠ€λ₯Ό λŒ€ν‘œ μ œν’ˆμœΌλ‘œ 판맀 쀑
  • λͺ¨κΈ° : λͺ¨κΈ° μ‚΄μΆ©μ œμΈ ν™ˆν‚€νŒŒλ₯Ό 생산 νŒλ§€ν•˜κ³  μžˆμ–΄ λͺ¨κΈ° κ΄€λ ¨μ£Όλ‘œ 뢀각

νƒœμ–‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 561μ–΅ 1194μœ„ 8,600,000 0.59% μƒν™œμš©ν’ˆ/μž‘ν™” κ°€μ •/κ°œμΈμš©ν’ˆ 7,400 5,850

νƒœμ–‘ κΈ°μ—… κ°œμš”

νƒœμ–‘μ€ 1989λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업과 에어쑸 사업 λ“±μ˜ κ΄€(λΆ„μ‚¬μš©κ΄€, 식관, 기타 μœ μ‚¬κ΄€) 및 κ°€μŠ€μΆ©μ „ μ œμ‘°νŒλ§€μ—…, 무역업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 미ꡭ에 SUN America, Inc.κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—°λ£Œκ΄€ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. "κ΅­λ―Όμ—°λ£Œ μ¬μ—°λ£Œ"둜 λŒ€ν‘œλ˜λŠ” νœ΄λŒ€μš© λΆ€νƒ„κ°€μŠ€ 사업은 1970λ…„λŒ€ ν›„λ°˜ 당사에 μ˜ν•΄ ꡭ내에 처음 λ„μž…λœ 이후 μ§€κΈˆκΉŒμ§€ κ΅­λ‚΄ μ‹œμž₯점유율 70% 이상을 μ°¨μ§€ν•˜κ³  있으며 세계 μ‹œμž₯μ—μ„œλ„ 60% μ΄μƒμ˜ μ μœ μœ¨μ„ μžλž‘ν•˜κ³  μžˆλ‹€.

νƒœμ–‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 152,238,218,507 -3.04% 2,166,789,978 -66.87% 8,262,165,663 13.01%
2023.4Q 157,015,520,000 -9.88% 6,539,290,000 -12.03% 7,311,247,000 11.04%
2022.4Q 174,237,680,000 16.13% 7,433,521,700 194.44% 6,584,321,500 37.01%
2021.4Q 150,034,800,000 6.03% 2,524,636,700 -72.75% 4,805,710,300 -31.44%

νƒœμ–‘ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -1,162

κΈ°κ΄€: 1,100

외인: 62

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -11,502

κΈ°κ΄€: 11,660

외인: -158

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-29 -1,162 1,100 62
2025-05-28 -2,274 2,277 -3
2025-05-27 -23 27 -4
2025-05-26 -149 145 4
2025-05-23 187 -187 -
2025-05-22 26 57 -83
2025-05-21 -297 319 -22
2025-05-20 1,656 -1,630 -26
2025-05-19 140 -60 -80
2025-05-16 43 -126 83
2025-05-15 -85 49 36
2025-05-14 -252 156 96
2025-05-13 62 -62 -
2025-05-12 47 -47 -
2025-05-09 -65 65 -
2025-05-08 -1,063 1,063 -
2025-05-07 -152 152 -
2025-05-02 73 -32 -41
2025-04-30 184 -201 17
2025-04-29 26 60 -86
2025-04-28 97 -31 -66

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-29 -2,981 3,094 -113
2025-05-28 -1,819 1,994 -175
2025-05-27 455 -283 -172
2025-05-26 478 -310 -168
2025-05-23 627 -455 -172
2025-05-22 440 -268 -172
2025-05-21 414 -325 -89
2025-05-20 711 -644 -67
2025-05-19 -945 986 -41
2025-05-16 -1,085 1,046 39
2025-05-15 -1,128 1,172 -44
2025-05-14 -1,043 1,123 -80
2025-05-13 -791 967 -176
2025-05-12 -853 1,029 -176
2025-05-09 -900 1,076 -176
2025-05-08 -835 1,011 -176
2025-05-07 228 -52 -176
2025-05-02 380 -204 -176
2025-04-30 307 -172 -135
2025-04-29 123 29 -152
2025-04-28 97 -31 -66

νƒœμ–‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
222,999,922,499 17.06% 82.94%

νƒœμ–‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λΆ€νƒ„κ°€μŠ€μ™Έ [μ—°λ£Œκ΄€] 81.42%
μ‚΄μΆ©μ œμ™Έ [에어쑸외] 18.58%

νƒœμ–‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-29 6,530 0 0.00%
2025-05-28 6,500 0 0.00%
2025-05-27 6,530 0 0.00%
2025-05-26 6,530 0 0.00%
2025-05-23 6,510 0 0.00%
2025-05-22 6,590 0 0.00%
2025-05-21 6,570 0 0.00%
2025-05-20 6,550 0 0.00%
2025-05-19 6,500 87 2.76%
2025-05-16 6,600 13 0.46%
2025-05-15 6,500 0 0.00%
2025-05-14 6,570 0 0.00%
2025-05-13 6,660 0 0.00%
2025-05-12 6,640 0 0.00%
2025-05-09 6,550 0 0.00%
2025-05-08 6,540 0 0.00%
2025-05-07 6,550 0 0.00%
2025-05-02 6,440 0 0.00%
2025-04-30 6,500 0 0.00%
2025-04-29 6,480 0 0.00%
2025-04-28 6,470 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-27 6,530 0 0.00%
2025-05-26 6,530 0 0.00%
2025-05-23 6,510 0 0.00%
2025-05-22 6,590 0 0.00%
2025-05-21 6,570 0 0.00%
2025-05-20 6,550 0 0.00%
2025-05-19 6,500 0 0.00%
2025-05-16 6,600 0 0.00%
2025-05-15 6,500 0 0.00%
2025-05-14 6,570 0 0.00%
2025-05-13 6,660 0 0.00%
2025-05-12 6,640 0 0.00%
2025-05-09 6,550 0 0.00%
2025-05-08 6,540 0 0.00%
2025-05-07 6,550 0 0.00%
2025-05-02 6,440 0 0.00%
2025-04-30 6,500 0 0.00%
2025-04-29 6,480 0 0.00%
2025-04-28 6,470 0 0.00%
2025-04-25 6,510 0 0.00%
2025-04-24 6,510 0 0.00%

νƒœμ–‘ μ—…μ’… λ‚΄ 비ꡐ

κ°€μ •/κ°œμΈμš©ν’ˆ μ—…μ’…(10개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νƒœμ–‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 559 999.89 7μœ„
PER(졜근4λΆ„κΈ°) 6.766 11.58 4μœ„
PBR 0.281 1.31 7μœ„
ROE(졜근4λΆ„κΈ°) 4.556 -10.8 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.077 2.84 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.423 -5.23 4μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.427 -12.91 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 19.715 43.32 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,522.382 1,372.14 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 21.668 33.89 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 82.622 30.82 4μœ„