| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,300 μ |
| λ³λλ | β² 60.00 μ |
| λ³λλ₯ | 0.96% |
| κ±°λλ | 3,781 |
| κ±°λλκΈ | 23,775,970 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 1/1/2026 | 6,510 | 6,540 | 6,380 | 6,490 | 2,732 | 17,592,230 |
| 1/4/2026 | 6,450 | 6,500 | 6,310 | 6,450 | 4,443 | 28,421,600 |
| 1/5/2026 | 6,450 | 6,480 | 6,360 | 6,480 | 1,697 | 10,843,210 |
| 1/6/2026 | 6,450 | 6,490 | 6,350 | 6,490 | 2,706 | 17,400,040 |
| 1/7/2026 | 6,490 | 6,490 | 6,400 | 6,450 | 2,366 | 15,229,220 |
| 1/8/2026 | 6,450 | 6,450 | 6,350 | 6,370 | 1,358 | 8,655,380 |
| 1/11/2026 | 6,390 | 6,410 | 6,340 | 6,370 | 3,002 | 19,103,835 |
| 1/12/2026 | 6,400 | 6,400 | 6,340 | 6,380 | 741 | 4,725,860 |
| 1/13/2026 | 6,330 | 6,420 | 6,020 | 6,240 | 6,809 | 42,411,960 |
| 1/14/2026 | 6,250 | 6,330 | 6,250 | 6,300 | 3,781 | 23,775,970 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 541μ΅ | 1222μ | 8,600,000 | 0.60% | μνμ©ν/μ‘ν | κ°μ /κ°μΈμ©ν | 7,180 | 5,910 |
νμμ 1989λ 10μ μ€λ¦½λ κΈ°μ μΌλ‘ ν΄λμ© λΆνκ°μ€ μ¬μ κ³Ό μμ΄μ‘Έ μ¬μ λ±μ κ΄(λΆμ¬μ©κ΄, μκ΄, κΈ°ν μ μ¬κ΄) λ° κ°μ€μΆ©μ μ μ‘°ν맀μ , 무μμ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ―Έκ΅μ SUN America, Inc.κ° μλ€. μ£Όμ 맀μΆμ μ°λ£κ΄ ν맀μμ λ°μνκ³ μλ€. "κ΅λ―Όμ°λ£ μ¬μ°λ£"λ‘ λνλλ ν΄λμ© λΆνκ°μ€ μ¬μ μ 1970λ λ νλ° λΉμ¬μ μν΄ κ΅λ΄μ μ²μ λμ λ μ΄ν μ§κΈκΉμ§ κ΅λ΄ μμ₯μ μ μ¨ 70% μ΄μμ μ°¨μ§νκ³ μμΌλ©° μΈκ³ μμ₯μμλ 60% μ΄μμ μ μ μ¨μ μλνκ³ μλ€.
AIμμΈ‘κΈ°λ νμμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ νμμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
κΆμΉ μΉ(μ€λ₯Έμͺ½) λλΆμ΄λ―Όμ£ΌλΉ μμμ΄ μ§λλ¬ 30μΌ κ΅νμμ μ΄λ¦° κ²½μ νλ² λ―Όμ¬μ± μ ν©λ¦¬ν μ 2μ°¨ λΉμ νμμμ ꡬμ€μ² λΆμ΄λ¦¬ κ²Έ κΈ°νμ¬μ λΆ μ₯κ΄κ³Ό λννκ³ μλ€. μ°ν©λ΄μ€μλ²½μ λ°νλ νμ μλ SKνμ΄λμ€ μ©μΈ λ°λ체 ν΄λ¬μ€ν° κ±΄μ€ νμ₯μ΄ μΌ μμ΄ μμ§μ΄κ³ μλ€. μ©μΈ
κ²½λ¨ κ±°μ μ ννμ€μ μ₯ν¬μ‘°μ μμ λμ°©ν΄ μ 체λ₯Ό 쑰립νλ 곡μ₯ μμΌλ‘ λ€μ΄μμ λκ·Ώ(γ·) μ λͺ¨μμ λ Έλμ λ‘λ΄μ΄ μ κΈ° λΆκ½μ μ°μ λΏμ΄λ΄κ³ μλ€. μ κΈ° λΆκ½μ νμ νλ©΄κ³Ό λ§λ¨Ήλ..
[λΉμ¦λμ€ν¬μ€νΈ] νμ΄λΉμ€κ° 'κ²μμ¬λ§ λͺ¨λ°μΌ 2025 μΉΌνμ¨ μ°ν'λ₯Ό μλκ³ μ¬μ μ΄λ²€νΈλ₯Ό μ§ννλ€κ³ 9μΌ λ°νλ€.
LSμΌλ νΈλ¦μ μμ€μ¬μ§ 곡λͺ¨μ μ΄ 12νμ§Έλ₯Ό λ§μλ€. 곡λͺ¨μ μ μμΈμ μμ€Β·νμμνν νμ₯μ λ§‘κ³ μλ ꡬμκ· LSμΌλ νΈλ¦ νμ₯μ΄ μλ¦λ€μ΄ λ°λ€μ λͺ¨μ΅μ ν¨κ» λλκ³ λ°λ€λ₯Ό ν¨κ» μ§μΌ λκ°μλ μλ―Έλ₯Ό λ΄μ μ§μ κΈ°νν νμ¬λ€.2μΌ LSμΌλ νΈλ¦μ μ§λ 1μΌ μμΈμ μμ€Β·νμμννμ 곡λμΌλ‘ LSμ©μ°νμμμ 'μ 12ν LSμΌλ νΈλ¦λ°° μ κ΅ μμ€μ¬μ§ 곡λͺ¨μ ' μμμμ κ°μ΅νλ€κ³ λ°νλ€.'LSμΌλ νΈλ¦λ°° μ κ΅ μμ€μ¬μ§ 곡λͺ¨μ 'μ μμ€μΈκ³μ μ λΉλ‘μμ μΌλ°..
LSμΌλ νΈλ¦μ μμΈμ μμ€Β·νμμννμ 곡λμΌλ‘ μ§λ 1μΌ LSμ©μ°νμμμ 'μ 12ν LSμΌλ νΈλ¦λ°° μ κ΅ μμ€μ¬μ§ 곡λͺ¨μ ' μμμμ νλ€κ³ 2μΌ λ°νλ€. 12νμ§Έλ₯Ό λ§μ 'LSμΌλ νΈλ¦λ°° μ κ΅ μμ€μ¬μ§ 곡λͺ¨μ 'μ μμ€μΈκ³μ μ λΉλ‘μμ μΌλ°μΈκ³Ό 곡μ νλ κ²μ λ¬Όλ‘ , λ°λ€λ₯Ό λλμμ λ§κ³ νΈλ₯΄κ² 보쑴νμλ μ·¨μ§λ‘ 2013λ λΆν° μμλλ€. μμΈμ μμ€Β·νμμνν νμ₯μ λ§‘κ³ μλ ꡬμκ· LSμΌλ νΈλ¦ νμ₯μ΄ μλ¦λ€μ΄ λ°λ€μ λͺ¨μ΅
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 152,238,218,507 | -3.04% | 2,166,789,978 | -66.87% | 8,262,165,663 | 13.01% |
| 2023.4Q | 157,015,527,356 | -9.88% | 6,539,290,228 | -12.03% | 7,311,246,954 | 11.04% |
| 2022.4Q | 174,237,680,000 | 16.13% | 7,433,521,700 | 194.44% | 6,584,321,500 | 37.01% |
| 2021.4Q | 150,034,800,000 | 6.03% | 2,524,636,700 | -72.75% | 4,805,710,300 | -31.44% |
κ°μΈ: -379
κΈ°κ΄: 0
μΈμΈ: -8
κ°μΈ: -60,370
κΈ°κ΄: 46,895
μΈμΈ: -160
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-15 | -379 | - | -8 |
| 2026-01-14 | -272 | -3 | 106 |
| 2026-01-13 | -269 | - | - |
| 2026-01-12 | -307 | - | 18 |
| 2026-01-09 | 68 | 3 | 17 |
| 2026-01-08 | -65 | - | -290 |
| 2026-01-07 | 138 | - | -19 |
| 2026-01-06 | 370 | - | -2 |
| 2026-01-05 | -86 | - | -10 |
| 2026-01-02 | -156 | - | -2 |
| 2025-12-30 | -181 | - | 83 |
| 2025-12-29 | -548 | - | 227 |
| 2025-12-26 | -1,722 | - | -14 |
| 2025-12-24 | -8,815 | - | 30 |
| 2025-12-23 | -1,013 | - | - |
| 2025-12-22 | -28 | - | -23 |
| 2025-12-19 | -431 | - | 7 |
| 2025-12-18 | 233 | - | -114 |
| 2025-12-17 | 740 | - | -534 |
| 2025-12-16 | 521 | - | -19 |
| 2025-12-15 | 158 | - | -226 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-15 | -12,044 | - | -773 |
| 2026-01-14 | -11,665 | - | -765 |
| 2026-01-13 | -11,393 | 3 | -871 |
| 2026-01-12 | -11,124 | 3 | -871 |
| 2026-01-09 | -10,817 | 3 | -889 |
| 2026-01-08 | -10,885 | - | -906 |
| 2026-01-07 | -10,820 | - | -616 |
| 2026-01-06 | -10,958 | - | -597 |
| 2026-01-05 | -11,328 | - | -595 |
| 2026-01-02 | -11,242 | - | -585 |
| 2025-12-30 | -11,086 | - | -583 |
| 2025-12-29 | -10,905 | - | -666 |
| 2025-12-26 | -10,357 | - | -893 |
| 2025-12-24 | -8,635 | - | -879 |
| 2025-12-23 | 180 | - | -909 |
| 2025-12-22 | 1,193 | - | -909 |
| 2025-12-19 | 1,221 | - | -886 |
| 2025-12-18 | 1,652 | - | -893 |
| 2025-12-17 | 1,419 | - | -779 |
| 2025-12-16 | 679 | - | -245 |
| 2025-12-15 | 158 | - | -226 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 243,933,221,724 | 10.68% | 79.03% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λΆνκ°μ€μΈ [μ°λ£κ΄] | 81.42% |
| μ΄μΆ©μ μΈ [μμ΄μ‘ΈμΈ] | 18.58% |
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-01-15 | 6,300 | 0 | 0.00% |
| 2026-01-14 | 6,240 | 0 | 0.00% |
| 2026-01-13 | 6,380 | 0 | 0.00% |
| 2026-01-12 | 6,370 | 0 | 0.00% |
| 2026-01-09 | 6,370 | 0 | 0.00% |
| 2026-01-08 | 6,450 | 0 | 0.00% |
| 2026-01-07 | 6,490 | 0 | 0.00% |
| 2026-01-06 | 6,480 | 1 | 0.06% |
| 2026-01-05 | 6,450 | 0 | 0.00% |
| 2026-01-02 | 6,490 | 0 | 0.00% |
| 2025-12-30 | 6,510 | 0 | 0.00% |
| 2025-12-29 | 6,500 | 4 | 0.13% |
| 2025-12-26 | 6,680 | 1 | 0.01% |
| 2025-12-24 | 6,670 | 3 | 0.03% |
| 2025-12-23 | 6,630 | 0 | 0.00% |
| 2025-12-22 | 6,640 | 0 | 0.00% |
| 2025-12-19 | 6,660 | 3 | 0.23% |
| 2025-12-18 | 6,630 | 5 | 0.17% |
| 2025-12-17 | 6,650 | 26 | 0.83% |
| 2025-12-16 | 6,600 | 0 | 0.00% |
| 2025-12-15 | 6,660 | 0 | 0.00% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-01-13 | 6,380 | 0 | 0.00% |
| 2026-01-12 | 6,370 | 0 | 0.00% |
| 2026-01-09 | 6,370 | 0 | 0.00% |
| 2026-01-08 | 6,450 | 0 | 0.00% |
| 2026-01-07 | 6,490 | 0 | 0.00% |
| 2026-01-06 | 6,480 | 0 | 0.00% |
| 2026-01-05 | 6,450 | 0 | 0.00% |
| 2026-01-02 | 6,490 | 0 | 0.00% |
| 2025-12-30 | 6,510 | 0 | 0.00% |
| 2025-12-29 | 6,500 | 0 | 0.00% |
| 2025-12-26 | 6,680 | 0 | 0.00% |
| 2025-12-24 | 6,670 | 0 | 0.00% |
| 2025-12-23 | 6,630 | 0 | 0.00% |
| 2025-12-22 | 6,640 | 0 | 0.00% |
| 2025-12-19 | 6,660 | 0 | 0.00% |
| 2025-12-18 | 6,630 | 0 | 0.00% |
| 2025-12-17 | 6,650 | 0 | 0.00% |
| 2025-12-16 | 6,600 | 0 | 0.00% |
| 2025-12-15 | 6,660 | 0 | 0.00% |
| 2025-12-12 | 6,610 | 0 | 0.00% |
| 2025-12-11 | 6,490 | 0 | 0.00% |
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 537.5 | 932.35 | 7μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.671 | -10.7 | 3μ |
| PBR | 0.258 | 0.95 | 9μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.556 | -10.81 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.205 | 2.77 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.423 | -5.23 | 4μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.427 | -12.91 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 19.715 | 43.32 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,522.382 | 1,372.14 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 21.668 | 33.89 | 3μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 82.622 | 30.82 | 4μ |