νμ (053620) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
νμ μ£Όκ°
| νμ¬κ° | 6,330 μ |
|---|---|
| λ³λλ | β² 70.00 μ |
| λ³λλ₯ | 1.12% |
| κ±°λλ | 435 |
| κ±°λλκΈ | 2,738,900 μ |
νμ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 544μ΅ | 1164μ | 8,600,000 | 0.42% | μνμ©ν/μ‘ν | κ°μ /κ°μΈμ©ν | 7,480 | 5,850 |
νμ κΈ°μ κ°μ
νμμ 1989λ 10μ μ€λ¦½λ κΈ°μ μΌλ‘ ν΄λμ© λΆνκ°μ€ μ¬μ κ³Ό μμ΄μ‘Έ μ¬μ λ±μ κ΄(λΆμ¬μ©κ΄, μκ΄, κΈ°ν μ μ¬κ΄) λ° κ°μ€μΆ©μ μ μ‘°ν맀μ , 무μμ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ―Έκ΅μ SUN America, Inc.κ° μλ€. μ£Όμ 맀μΆμ μ°λ£κ΄ ν맀μμ λ°μνκ³ μλ€. "κ΅λ―Όμ°λ£ μ¬μ°λ£"λ‘ λνλλ ν΄λμ© λΆνκ°μ€ μ¬μ μ 1970λ λ νλ° λΉμ¬μ μν΄ κ΅λ΄μ μ²μ λμ λ μ΄ν μ§κΈκΉμ§ κ΅λ΄ μμ₯μ μ μ¨ 70% μ΄μμ μ°¨μ§νκ³ μμΌλ©° μΈκ³ μμ₯μμλ 60% μ΄μμ μ μ μ¨μ μλνκ³ μλ€.
νμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 157,015,520,000 | -9.88% | 6,539,290,000 | -12.03% | 7,311,247,000 | 11.04% |
| 2022.4Q | 174,237,680,000 | 16.13% | 7,433,521,700 | 194.44% | 6,584,321,500 | 37.01% |
| 2021.4Q | 150,034,800,000 | 6.03% | 2,524,636,700 | -72.75% | 4,805,710,300 | -31.44% |
| 2020.4Q | 141,506,840,000 | -0.22% | 9,263,868,000 | 31.44% | 7,009,697,000 | -4.85% |
νμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -25
κΈ°κ΄: 83
μΈμΈ: -58
λμ μ맀μλ
κ°μΈ: 1,424
κΈ°κ΄: 2,624
μΈμΈ: -4,048
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -25 | 83 | -58 |
| 2025-01-08 | -140 | 130 | 10 |
| 2025-01-07 | -122 | 78 | 44 |
| 2025-01-06 | 254 | 2 | -256 |
| 2025-01-03 | -75 | 91 | -16 |
| 2025-01-02 | -480 | 478 | 2 |
| 2024-12-30 | 2 | 7 | -9 |
| 2024-12-27 | -157 | 144 | 13 |
| 2024-12-26 | 72 | 21 | -93 |
| 2024-12-24 | 9 | - | -9 |
| 2024-12-23 | -317 | 50 | 267 |
| 2024-12-20 | -56 | - | 56 |
| 2024-12-19 | -186 | 28 | 158 |
| 2024-12-18 | -135 | 119 | 16 |
| 2024-12-17 | 5 | 5 | -10 |
| 2024-12-16 | -130 | 130 | - |
| 2024-12-13 | 497 | -72 | -425 |
| 2024-12-12 | 278 | 80 | -358 |
| 2024-12-11 | 697 | -41 | -656 |
| 2024-12-10 | 821 | 474 | -1,295 |
| 2024-12-09 | -914 | 870 | 44 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -102 | 2,677 | -2,575 |
| 2025-01-08 | -77 | 2,594 | -2,517 |
| 2025-01-07 | 63 | 2,464 | -2,527 |
| 2025-01-06 | 185 | 2,386 | -2,571 |
| 2025-01-03 | -69 | 2,384 | -2,315 |
| 2025-01-02 | 6 | 2,293 | -2,299 |
| 2024-12-30 | 486 | 1,815 | -2,301 |
| 2024-12-27 | 484 | 1,808 | -2,292 |
| 2024-12-26 | 641 | 1,664 | -2,305 |
| 2024-12-24 | 569 | 1,643 | -2,212 |
| 2024-12-23 | 560 | 1,643 | -2,203 |
| 2024-12-20 | 877 | 1,593 | -2,470 |
| 2024-12-19 | 933 | 1,593 | -2,526 |
| 2024-12-18 | 1,119 | 1,565 | -2,684 |
| 2024-12-17 | 1,254 | 1,446 | -2,700 |
| 2024-12-16 | 1,249 | 1,441 | -2,690 |
| 2024-12-13 | 1,379 | 1,311 | -2,690 |
| 2024-12-12 | 882 | 1,383 | -2,265 |
| 2024-12-11 | 604 | 1,303 | -1,907 |
| 2024-12-10 | -93 | 1,344 | -1,251 |
| 2024-12-09 | -914 | 870 | 44 |
νμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 216,190,993,566 | 16.90% | 83.10% |
νμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λΆνκ°μ€μΈ [μ°λ£κ΄] | 81.42% |
| μ΄μΆ©μ μΈ [μμ΄μ‘ΈμΈ] | 18.58% |
νμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 6,330 | 0 | 0.00% |
| 2025-01-08 | 6,260 | 0 | 0.00% |
| 2025-01-07 | 6,350 | 0 | 0.00% |
| 2025-01-06 | 6,350 | 0 | 0.00% |
| 2025-01-03 | 6,310 | 0 | 0.00% |
| 2025-01-02 | 6,320 | 0 | 0.00% |
| 2024-12-30 | 6,250 | 0 | 0.00% |
| 2024-12-27 | 6,360 | 0 | 0.00% |
| 2024-12-26 | 6,500 | 0 | 0.00% |
| 2024-12-24 | 6,460 | 0 | 0.00% |
| 2024-12-23 | 6,520 | 0 | 0.00% |
| 2024-12-20 | 6,470 | 0 | 0.00% |
| 2024-12-19 | 6,610 | 0 | 0.00% |
| 2024-12-18 | 6,410 | 0 | 0.00% |
| 2024-12-17 | 6,360 | 0 | 0.00% |
| 2024-12-16 | 6,430 | 0 | 0.00% |
| 2024-12-13 | 6,540 | 0 | 0.00% |
| 2024-12-12 | 6,360 | 0 | 0.00% |
| 2024-12-11 | 6,210 | 0 | 0.00% |
| 2024-12-10 | 6,180 | 0 | 0.00% |
| 2024-12-09 | 6,000 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 6,350 | 0 | 0.00% |
| 2025-01-06 | 6,350 | 0 | 0.00% |
| 2025-01-03 | 6,310 | 0 | 0.00% |
| 2025-01-02 | 6,320 | 0 | 0.00% |
| 2024-12-30 | 6,250 | 0 | 0.00% |
| 2024-12-27 | 6,360 | 0 | 0.00% |
| 2024-12-26 | 6,500 | 0 | 0.00% |
| 2024-12-24 | 6,460 | 0 | 0.00% |
| 2024-12-23 | 6,520 | 0 | 0.00% |
| 2024-12-20 | 6,470 | 0 | 0.00% |
| 2024-12-19 | 6,610 | 0 | 0.00% |
| 2024-12-18 | 6,410 | 0 | 0.00% |
| 2024-12-17 | 6,360 | 0 | 0.00% |
| 2024-12-16 | 6,430 | 0 | 0.00% |
| 2024-12-13 | 6,540 | 0 | 0.00% |
| 2024-12-12 | 6,360 | 0 | 0.00% |
| 2024-12-11 | 6,210 | 0 | 0.00% |
| 2024-12-10 | 6,180 | 0 | 0.00% |
| 2024-12-09 | 6,000 | 0 | 0.00% |
| 2024-12-06 | 6,060 | 0 | 0.00% |
| 2024-12-05 | 6,150 | 0 | 0.00% |
νμ μ μ’ λ΄ λΉκ΅
κ°μ /κ°μΈμ©ν μ μ’ (10κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 538.36 | 1,174.78 | 7μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.201 | 3.94 | 3μ |
| PBR | 0.277 | 1.22 | 9μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.151 | -0.76 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 6.07 | 3.87 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.165 | 0.77 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.656 | -1.36 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 19.506 | 44.62 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,570.155 | 1,480.12 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 65.393 | 72.53 | 3μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 73.112 | 49.15 | 4μ |