NEλ₯λ₯ (053290) μ£Όκ° λ° μ’ λͺ© μ 보
NEλ₯λ₯ μ€μκ° μ£Όκ°
| νμ¬κ° | 2,770 μ |
|---|---|
| λ³λλ | βΌ 25.00 μ |
| λ³λλ₯ | -0.89% |
| κ±°λλ | 183,373 |
| κ±°λλκΈ | 504,006,164 μ |
NEλ₯λ₯ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/8/2025 | 2,890 | 2,955 | 2,745 | 2,815 | 718,606 | 2,046,756,281 |
| 4/9/2025 | 2,945 | 3,155 | 2,840 | 3,045 | 1,564,312 | 4,742,129,771 |
| 4/10/2025 | 3,045 | 3,055 | 2,910 | 3,020 | 636,502 | 1,901,228,075 |
| 4/13/2025 | 3,050 | 3,065 | 2,900 | 2,945 | 501,499 | 1,478,461,335 |
| 4/14/2025 | 2,945 | 3,010 | 2,875 | 2,990 | 717,054 | 2,122,410,589 |
| 4/15/2025 | 2,990 | 2,990 | 2,885 | 2,925 | 315,455 | 922,507,634 |
| 4/16/2025 | 2,920 | 2,925 | 2,820 | 2,825 | 299,444 | 858,729,485 |
| 4/17/2025 | 2,800 | 2,865 | 2,780 | 2,835 | 294,652 | 831,614,045 |
| 4/20/2025 | 2,825 | 2,890 | 2,750 | 2,795 | 249,347 | 695,801,549 |
| 4/21/2025 | 2,795 | 2,805 | 2,710 | 2,770 | 183,373 | 504,006,164 |
κ΄λ ¨ ν λ§
- μ€μΈν : NE λ₯λ₯ μ ν©λμ λνκ° μ€μΈν μ μμΈμμ₯κ³Ό κ³ λ €λνκ΅ λλ¬Έ
- κ΅μ‘ : μμ΄ κ΅μ‘μ ν¬ν¨ν΄ λ€μν κ΅μ‘ μΆν μ¬μ κ³Ό κ΅μ‘ μλΉμ€ μ¬μ μ μ 곡νλ μ’ ν© κ΅μ‘ μλΉμ€ κΈ°μ
- μ€μμ΄ : NE λ₯λ₯ μ μ€μ§μ μ΅λ μ£Όμ£Όκ° μ€μμ΄ μ μ΄μ₯κ³Ό κ°μ νν μ€ μ¨λΌλ κ² μ΄μ λ‘ ν λ§μ£Όλ‘ νΈμ
- 무μκ΅μ‘ : κ΅μ‘ μΆν μ¬μ λ° κ΅μ‘ μλΉμ€ μ¬μ μμ
- λκ²½μ : 무μκ΅μ‘ μ μ± μ μΈκΈν λ° μμ΄ μνμ£Όλ‘ λΆκ°
NEλ₯λ₯ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 457μ΅ | 1324μ | 16,526,307 | 2.03% | λ―Έλμ΄ | κ΅μ‘μλΉμ€ | 5,610 | 2,745 |
NEλ₯λ₯ κΈ°μ κ°μ
NEλ₯λ₯ μ 1994λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ μμ μλΆν° μ±μΈμ μ΄λ₯΄λ ν λμ κ³ κ°μ λμμΌλ‘ μμ΄κ΅μ‘μ ν¬ν¨ν΄ λ€μν κ΅μ‘μΆν μ¬μ κ³Ό κ΅μ‘μλΉμ€ μ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μμ΄νμ΅κ΅μ¬ ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ λ² μ€νΈμ λ¬ μμ΄νμ΅ κ΅μ¬λ₯Ό μ€μ¬μΌλ‘ μμ΄κ΅μ‘ λΆμΌμμ λμ λΈλλ μΈμ§λλ₯Ό ν보νκ³ μμΌλ©°, μ΄λ¬λ, B2B λ²μΈκ΅μ‘, νλμ°¨μ΄μ¦ μμ΄μ λ¬Ένμ λ±κ³Ό μμ μκ΅μ‘, μνκ΅μ‘, λ μλ Όμ λ± μμ΄κ΅μ‘ μ΄μΈμ λΆμΌκΉμ§ μ¬μ μ νλνκ³ μλ€.
NEλ₯λ₯ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 71,733,831,361 | -9.42% | -1,047,950,248 | -194.15% | -5,043,264,597 | -572.61% |
| 2023.4Q | 79,198,085,000 | -1.29% | 1,113,115,900 | -83.56% | 1,067,106,300 | -76.51% |
| 2022.4Q | 80,229,930,000 | 3.09% | 6,769,803,000 | 31.87% | 4,542,241,300 | 7.60% |
| 2021.4Q | 77,824,160,000 | 3.26% | 5,133,695,500 | 102.34% | 4,221,359,600 | 334.33% |
NEλ₯λ₯ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -17,262
κΈ°κ΄: 10
μΈμΈ: 17,252
λμ μ맀μλ
κ°μΈ: 374,419
κΈ°κ΄: -11,416
μΈμΈ: -363,003
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-22 | -17,262 | 10 | 17,252 |
| 2025-04-21 | 13,010 | 542 | -13,552 |
| 2025-04-18 | 11,669 | 421 | -12,090 |
| 2025-04-17 | 6,401 | - | -6,401 |
| 2025-04-16 | 65,062 | - | -65,062 |
| 2025-04-15 | -3,120 | 1 | 3,119 |
| 2025-04-14 | 64,380 | 693 | -65,073 |
| 2025-04-11 | 42,095 | 645 | -42,740 |
| 2025-04-10 | -263,520 | 664 | 262,856 |
| 2025-04-09 | -57,743 | -48 | 57,791 |
| 2025-04-08 | 50,552 | -2,026 | -48,526 |
| 2025-04-07 | 141,907 | 469 | -142,376 |
| 2025-04-04 | -147,708 | -25,415 | 173,123 |
| 2025-04-03 | 276,443 | 18,264 | -294,707 |
| 2025-04-02 | 49,649 | -2,808 | -46,841 |
| 2025-04-01 | -118,132 | 4,098 | 114,034 |
| 2025-03-31 | 33,306 | 844 | -34,150 |
| 2025-03-28 | 26,835 | 237 | -27,072 |
| 2025-03-27 | -101,436 | 3,451 | 97,985 |
| 2025-03-26 | 10,449 | -6,319 | -4,130 |
| 2025-03-25 | -83,449 | 5,439 | 78,010 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-22 | -612 | -838 | 1,450 |
| 2025-04-21 | 16,650 | -848 | -15,802 |
| 2025-04-18 | 3,640 | -1,390 | -2,250 |
| 2025-04-17 | -8,029 | -1,811 | 9,840 |
| 2025-04-16 | -14,430 | -1,811 | 16,241 |
| 2025-04-15 | -79,492 | -1,811 | 81,303 |
| 2025-04-14 | -76,372 | -1,812 | 78,184 |
| 2025-04-11 | -140,752 | -2,505 | 143,257 |
| 2025-04-10 | -182,847 | -3,150 | 185,997 |
| 2025-04-09 | 80,673 | -3,814 | -76,859 |
| 2025-04-08 | 138,416 | -3,766 | -134,650 |
| 2025-04-07 | 87,864 | -1,740 | -86,124 |
| 2025-04-04 | -54,043 | -2,209 | 56,252 |
| 2025-04-03 | 93,665 | 23,206 | -116,871 |
| 2025-04-02 | -182,778 | 4,942 | 177,836 |
| 2025-04-01 | -232,427 | 7,750 | 224,677 |
| 2025-03-31 | -114,295 | 3,652 | 110,643 |
| 2025-03-28 | -147,601 | 2,808 | 144,793 |
| 2025-03-27 | -174,436 | 2,571 | 171,865 |
| 2025-03-26 | -73,000 | -880 | 73,880 |
| 2025-03-25 | -83,449 | 5,439 | 78,010 |
NEλ₯λ₯ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 98,502,109,653 | 18.49% | 81.51% |
NEλ₯λ₯ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ€κ³ λ±κ΅μ¬, ELT, μ£Όλμ΄λ© [κ΅μ‘μΆνμ¬μ λΆλ¬Έ] | 69.41% |
| μμ΄μ±λ¦°μ§ [νμμ μ¬μ λΆλ¬Έ] | 16.08% |
| λ§μ±, ν€λ°μ‘°μ΄ [PBμ¬μ λΆλ¬Έ] | 13.7% |
| κΈ°ν | 0.81% |
NEλ₯λ₯ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 4,509 (2.46%)
μ΅κ·Ό 곡맀λ μκ³ : 56,771 (0.34%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-22 | 2,770 | 4,509 | 2.46% |
| 2025-04-21 | 2,795 | 8,793 | 3.53% |
| 2025-04-18 | 2,835 | 3,514 | 1.19% |
| 2025-04-17 | 2,825 | 13,828 | 4.62% |
| 2025-04-16 | 2,925 | 19,707 | 6.25% |
| 2025-04-15 | 2,990 | 16,155 | 2.25% |
| 2025-04-14 | 2,945 | 14,708 | 2.93% |
| 2025-04-11 | 3,020 | 16,734 | 2.63% |
| 2025-04-10 | 3,045 | 22,237 | 1.42% |
| 2025-04-09 | 2,815 | 2,942 | 0.41% |
| 2025-04-08 | 2,915 | 17,017 | 1.13% |
| 2025-04-07 | 3,080 | 30,541 | 0.46% |
| 2025-04-04 | 3,500 | 32,962 | 0.41% |
| 2025-04-03 | 5,000 | 60,877 | 1.18% |
| 2025-04-02 | 5,140 | 50,484 | 0.83% |
| 2025-04-01 | 4,800 | 6,702 | 0.15% |
| 2025-03-31 | 4,325 | 0 | 0.00% |
| 2025-03-28 | 4,170 | 0 | 0.00% |
| 2025-03-27 | 4,180 | 0 | 0.00% |
| 2025-03-26 | 4,120 | 0 | 0.00% |
| 2025-03-25 | 4,355 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-18 | 2,835 | 56,771 | 0.34% |
| 2025-04-17 | 2,825 | 56,539 | 0.34% |
| 2025-04-16 | 2,925 | 56,277 | 0.34% |
| 2025-04-15 | 2,990 | 55,607 | 0.34% |
| 2025-04-14 | 2,945 | 52,588 | 0.32% |
| 2025-04-11 | 3,020 | 49,907 | 0.30% |
| 2025-04-10 | 3,045 | 98,903 | 0.60% |
| 2025-04-09 | 2,815 | 78,528 | 0.48% |
| 2025-04-08 | 2,915 | 81,999 | 0.50% |
| 2025-04-07 | 3,080 | 74,264 | 0.45% |
| 2025-04-04 | 3,500 | 62,727 | 0.38% |
| 2025-04-03 | 5,000 | 57,621 | 0.35% |
| 2025-04-02 | 5,140 | 0 | 0.00% |
| 2025-04-01 | 4,800 | 0 | 0.00% |
| 2025-03-31 | 4,325 | 0 | 0.00% |
| 2025-03-28 | 4,170 | 0 | 0.00% |
| 2025-03-27 | 4,180 | 0 | 0.00% |
| 2025-03-26 | 4,120 | 0 | 0.00% |
| 2025-03-25 | 4,355 | 0 | 0.00% |
| 2025-03-24 | 4,070 | 0 | 0.00% |
| 2025-03-21 | 4,485 | 0 | 0.00% |
NEλ₯λ₯ μ μ’ λ΄ λΉκ΅
κ΅μ‘μλΉμ€ μ μ’ (21κ°) μ°κ° κΈ°μ€
| νλͺ© | NEλ₯λ₯ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 461.91 | 1,315.72 | 18μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -9.159 | -20.08 | 13μ |
| PBR | 0.575 | 1.57 | 18μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -6.085 | 5.49 | 16μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.461 | 5.46 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -7.031 | 4.51 | 20μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 22.69 | 87.78 | 16μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 717.338 | 2,162.71 | 14μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -10.48 | 148.77 | 17μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -50.433 | 72.26 | 19μ |