μμ€24 (053280) μ£Όκ° λ° μ’ λͺ© μ 보
μμ€24 μ€μκ° μ£Όκ°
| νμ¬κ° | 4,260 μ |
|---|---|
| λ³λλ | β² 180.00 μ |
| λ³λλ₯ | 4.41% |
| κ±°λλ | 102,397 |
| κ±°λλκΈ | 432,114,985 μ |
μμ€24 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/3/2025 | 3,965 | 4,095 | 3,950 | 4,095 | 55,883 | 225,339,364 |
| 4/6/2025 | 4,060 | 4,090 | 3,810 | 3,910 | 60,007 | 235,182,390 |
| 4/7/2025 | 3,920 | 4,015 | 3,920 | 3,950 | 40,982 | 162,331,925 |
| 4/8/2025 | 3,940 | 3,940 | 3,640 | 3,735 | 193,417 | 728,396,707 |
| 4/9/2025 | 3,870 | 3,980 | 3,850 | 3,980 | 69,608 | 272,093,157 |
| 4/10/2025 | 3,940 | 4,025 | 3,830 | 3,990 | 34,856 | 136,659,765 |
| 4/13/2025 | 4,010 | 4,070 | 3,950 | 4,065 | 30,242 | 121,829,775 |
| 4/14/2025 | 4,065 | 4,135 | 4,040 | 4,120 | 31,974 | 131,063,752 |
| 4/15/2025 | 4,110 | 4,145 | 4,050 | 4,080 | 24,474 | 99,814,264 |
| 4/16/2025 | 4,240 | 4,260 | 4,140 | 4,260 | 102,397 | 432,114,985 |
κ΄λ ¨ ν λ§
- μνκ· : κΉλλ νμ₯μ΄ κ³Όκ±°μ μ μ§ ννμ°λ 곡λλνλ₯Ό μμν λ° μλ€λ μμμ κ΄λ ¨μ£Όλ‘ λΆκ°λ¨
- μΉ΄μΉ΄μ€λ± ν¬ : μ¨λΌμΈ λμ μ ν΅μ λ°νμΌλ‘ μλ°, DVD, μν/곡μ°μ ν°μΌ μ맀 μλΉμ€ λ± λ€μν λ¬Ένμνμ ν맀 λ° μ ν΅μ μ μμνλ κΈ°μ μΌλ‘ μΉ΄μΉ΄μ€λ± ν¬μ μ§λΆμ 1.4% 보μ νκ³ μμ΄ κ΄λ ¨μ£Όλ‘ λΆλ₯λ¨
μμ€24 νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,062μ΅ | 724μ | 25,000,000 | 3.17% | μ맀 | μΈν°λ·/μΉ΄νλ‘κ·Έμ맀 | 10,380 | 3,640 |
μμ€24 κΈ°μ κ°μ
μμ€24λ 1998λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ μ¨λΌμΈ λμμ ν΅μ λ°νμΌλ‘ μλ°, DVD, 문ꡬ/GIFT, μν/곡μ°μ ν°μΌμ맀μλΉμ€, eBook λ±μ λ€μν λ¬Ένμνμ ν맀 λ° μ ν΅μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ€μ΄μμ¬λΌμ΄λΈν(μ£Ό), (μ£Ό)μμ΄μ€μΌμ΄λ―Έλμ΄ λ±μ΄ μλ€. μ£Όμ 맀μΆμ λμ, ENT, λμ§νΈ λ±μ μν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ λνλ―Όκ΅ μ΅μ΄ μ¨λΌμΈ μμ WebFoxμλΉμ€λ₯Ό κ°μνμμΌλ©°, λνλ―Όκ΅ μ΅μ΄λ‘ μνν μ΄μλ°°μ‘(λΉμΌλ°°μ‘)μ ν΅ν΄ κ³ κ°λ€μ΄ μ£Όλ¬Έν μ± μ λΉμΌμ μλ Ή ν μ μλ μλΉμ€λ₯Ό μ 곡νμλ€.
μμ€24 λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 671,142,964,555 | - | 16,277,578,701 | - | 1,128,380,073 | - |
| 2023.4Q | 657,844,000,000 | -0.89% | 5,847,356,000 | -62.78% | -4,207,721,500 | -578.26% |
| 2022.4Q | 663,771,350,000 | 1.54% | 15,710,132,000 | 24.72% | 879,795,400 | -95.18% |
| 2021.4Q | 653,696,000,000 | 6.19% | 12,596,252,000 | 43.45% | 18,266,153,000 | 13370.53% |
μμ€24 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 17,505
κΈ°κ΄: 913
μΈμΈ: -18,418
λμ μ맀μλ
κ°μΈ: 100,260
κΈ°κ΄: 4,501
μΈμΈ: -104,761
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-17 | 17,505 | 913 | -18,418 |
| 2025-04-16 | 8,116 | -19 | -8,097 |
| 2025-04-15 | 3,156 | -21 | -3,135 |
| 2025-04-14 | -1,530 | 15 | 1,515 |
| 2025-04-11 | -4,516 | 977 | 3,539 |
| 2025-04-10 | -46,763 | -35 | 46,798 |
| 2025-04-09 | -33,003 | 443 | 32,560 |
| 2025-04-08 | -15,216 | 91 | 15,125 |
| 2025-04-07 | 11,492 | 4 | -11,496 |
| 2025-04-04 | -19,037 | - | 19,037 |
| 2025-04-03 | -1,703 | 50 | 1,653 |
| 2025-04-02 | 12,324 | 53 | -12,377 |
| 2025-04-01 | -23,014 | 1 | 23,013 |
| 2025-03-31 | 16,796 | -387 | -16,409 |
| 2025-03-28 | 37,347 | 362 | -37,709 |
| 2025-03-27 | 14,844 | -105 | -14,739 |
| 2025-03-26 | -21,078 | 4 | 21,074 |
| 2025-03-25 | 9,183 | 120 | -9,303 |
| 2025-03-24 | -8,013 | -1,996 | 10,009 |
| 2025-03-21 | -885 | 3 | 882 |
| 2025-03-20 | 21,753 | 998 | -22,751 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-17 | -22,242 | 1,471 | 20,771 |
| 2025-04-16 | -39,747 | 558 | 39,189 |
| 2025-04-15 | -47,863 | 577 | 47,286 |
| 2025-04-14 | -51,019 | 598 | 50,421 |
| 2025-04-11 | -49,489 | 583 | 48,906 |
| 2025-04-10 | -44,973 | -394 | 45,367 |
| 2025-04-09 | 1,790 | -359 | -1,431 |
| 2025-04-08 | 34,793 | -802 | -33,991 |
| 2025-04-07 | 50,009 | -893 | -49,116 |
| 2025-04-04 | 38,517 | -897 | -37,620 |
| 2025-04-03 | 57,554 | -897 | -56,657 |
| 2025-04-02 | 59,257 | -947 | -58,310 |
| 2025-04-01 | 46,933 | -1,000 | -45,933 |
| 2025-03-31 | 69,947 | -1,001 | -68,946 |
| 2025-03-28 | 53,151 | -614 | -52,537 |
| 2025-03-27 | 15,804 | -976 | -14,828 |
| 2025-03-26 | 960 | -871 | -89 |
| 2025-03-25 | 22,038 | -875 | -21,163 |
| 2025-03-24 | 12,855 | -995 | -11,860 |
| 2025-03-21 | 20,868 | 1,001 | -21,869 |
| 2025-03-20 | 21,753 | 998 | -22,751 |
μμ€24 μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 434,666,543,174 | 58.38% | 41.62% |
μμ€24 λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν | 93.5% |
| 곡μ°μμλ£ λ± [κΈ°ν] | 5% |
| λ°°λ,κ²μκ΄κ³ λ± [κ΄κ³ ] | 0.8% |
| μνμμλ£λ± [μμλ£] | 0.7% |
μμ€24 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,593 (1.04%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-17 | 4,260 | 1,593 | 1.04% |
| 2025-04-16 | 4,080 | 316 | 0.96% |
| 2025-04-15 | 4,120 | 520 | 1.31% |
| 2025-04-14 | 4,065 | 326 | 0.68% |
| 2025-04-11 | 3,990 | 493 | 0.64% |
| 2025-04-10 | 3,980 | 599 | 0.75% |
| 2025-04-09 | 3,735 | 707 | 0.33% |
| 2025-04-08 | 3,950 | 620 | 1.09% |
| 2025-04-07 | 3,910 | 552 | 0.62% |
| 2025-04-04 | 4,095 | 559 | 0.86% |
| 2025-04-03 | 3,990 | 0 | 0.00% |
| 2025-04-02 | 4,030 | 0 | 0.00% |
| 2025-04-01 | 4,090 | 0 | 0.00% |
| 2025-03-31 | 3,970 | 28 | 0.04% |
| 2025-03-28 | 4,080 | 0 | 0.00% |
| 2025-03-27 | 4,200 | 108 | 0.26% |
| 2025-03-26 | 4,230 | 0 | 0.00% |
| 2025-03-25 | 4,170 | 4 | 0.01% |
| 2025-03-24 | 4,190 | 0 | 0.00% |
| 2025-03-21 | 4,150 | 2 | 0.00% |
| 2025-03-20 | 4,145 | 3 | 0.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-15 | 4,120 | 0 | 0.00% |
| 2025-04-14 | 4,065 | 0 | 0.00% |
| 2025-04-11 | 3,990 | 0 | 0.00% |
| 2025-04-10 | 3,980 | 0 | 0.00% |
| 2025-04-09 | 3,735 | 0 | 0.00% |
| 2025-04-08 | 3,950 | 0 | 0.00% |
| 2025-04-07 | 3,910 | 0 | 0.00% |
| 2025-04-04 | 4,095 | 0 | 0.00% |
| 2025-04-03 | 3,990 | 0 | 0.00% |
| 2025-04-02 | 4,030 | 0 | 0.00% |
| 2025-04-01 | 4,090 | 0 | 0.00% |
| 2025-03-31 | 3,970 | 0 | 0.00% |
| 2025-03-28 | 4,080 | 0 | 0.00% |
| 2025-03-27 | 4,200 | 0 | 0.00% |
| 2025-03-26 | 4,230 | 0 | 0.00% |
| 2025-03-25 | 4,170 | 0 | 0.00% |
| 2025-03-24 | 4,190 | 0 | 0.00% |
| 2025-03-21 | 4,150 | 0 | 0.00% |
| 2025-03-20 | 4,145 | 0 | 0.00% |
| 2025-03-19 | 4,185 | 0 | 0.00% |
| 2025-03-18 | 4,190 | 0 | 0.00% |
μμ€24 μ μ’ λ΄ λΉκ΅
μΈν°λ·/μΉ΄νλ‘κ·Έμ맀 μ μ’ (7κ°) μ°κ° κΈ°μ€
| νλͺ© | μμ€24 | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,020 | 4,541.7 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 70.443 | 13.03 | 1μ |
| PBR | 0.563 | 1.66 | 4μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -1.796 | 2.51 | 6μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.902 | 3.53 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.425 | -28.34 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.168 | -41.7 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 140.243 | 69.55 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,711.43 | 12,892.61 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 162.776 | 447.56 | 5μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 11.284 | 412.18 | 5μ |