세동 둜고

세동 (053060) μ£Όκ°€ 및 μ’…λͺ© 정보

세동 μ‹€μ‹œκ°„ μ£Όκ°€

세동 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,484 원
λ³€λ™λŸ‰ β–² 138.00 원
변동λ₯  10.25%
κ±°λž˜λŸ‰ 5,041,917
κ±°λž˜λŒ€κΈˆ 7,664,458,106 원

세동 일별 μ£Όκ°€

μ„Έλ™μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/1/2026 1,281 1,341 1,255 1,333 117,852 155,131,670
1/4/2026 1,333 1,340 1,309 1,323 70,429 93,553,738
1/5/2026 1,323 1,323 1,303 1,310 27,929 36,545,540
1/6/2026 1,307 1,308 1,279 1,284 66,872 86,470,468
1/7/2026 1,284 1,286 1,259 1,270 62,542 79,511,554
1/8/2026 1,266 1,297 1,259 1,277 56,115 71,393,121
1/11/2026 1,284 1,290 1,271 1,272 47,158 60,291,241
1/12/2026 1,272 1,334 1,272 1,327 140,338 184,424,272
1/13/2026 1,327 1,450 1,311 1,346 427,081 591,361,522
1/14/2026 1,346 1,671 1,320 1,484 5,041,917 7,664,458,106

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™©κ΅μ•ˆ : μœ€μ •μƒ λŒ€ν‘œκ°€ ν™©κ΅μ•ˆ μ „ 총리와 μ„±κ· κ΄€λŒ€ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • 문재인 : 문재인 λŒ€ν†΅λ Ή(λ”λΆˆμ–΄λ―Όμ£Όλ‹Ή 前 λŒ€ν‘œ) μžνƒμ΄ μžˆλŠ” 경남 양산에 λ™μ‚¬μ˜ 본사가 μœ„μΉ˜ν•΄ 있음

세동 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 262μ–΅ 1604μœ„ 17,657,419 8.25% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 1,546 960

세동 κΈ°μ—… κ°œμš”

세동은 1986λ…„ 2μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μžλ™μ°¨ λΆ€ν’ˆμ˜ 제쑰 및 νŒλ§€μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ„μ–΄λ²¨νŠΈ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 일반 μ‚¬μΆœλ¬Ό νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ 졜초둜 κΈˆμ†μ‚½μž… μ••μΆœ λ°©μ‹μ˜ PVCμ œν’ˆμΈ μ›¨μ΄μŠ€νŠΈλΌμΈλͺ°λ”©, λ„μ–΄λ²¨νŠΈλ₯Ό κ°œλ°œν•˜μ—¬ κ΅­λ‚΄μžλ™μ°¨ 완성차에 곡급을 ν•˜κ³  있으며, κ°€μŠ€μΈμ μ…˜ μ‚¬μΆœκ³΅λ²•μ„ νŠΉν—ˆ μΆœμ›ν•˜μ—¬ μ‚¬μ΄λ“œλͺ°λ”©, μœˆλ“œμ‹€λ“œμ‚¬μ΄λ“œ λΆ€ν’ˆμ— μ μš©ν•˜μ—¬ κ²½λŸ‰ν™” ν•˜μ˜€λ‹€.

세동 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 세동을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

세동 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 세동을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  세동 κ΄€λ ¨ λ‰΄μŠ€

● 핡심 포인트 - ν˜„μž¬ μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% 급등쀑이며 μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉμ€‘μž„. 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지킀고 있음. - μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λˆˆμ— 띄며 νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 κ΅³κ±΄νžˆμ§€ν‚€κ³  있음. - TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό 및 μ •λΆ€μ •μ±… ν…Œλ§ˆμ£Όλ“€μ΄ 듀썩이고 있음. - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ 단일가 μƒμŠΉλ₯  μƒμœ„ μ’…λͺ©μœΌλ‘œλŠ” 벨둜크, μΈλ²€ν‹°μ§€λž©μ΄ μƒν•œκ°€ μ§„μž…μ— μ„±κ³΅ν–ˆμœΌλ©° 세동, ν•œμŠ€λ°”μ΄μ˜€λ©”λ“œκ°€ 5%λŒ€ μ˜€λ¦„μ„Έλ₯Ό 보이고 있음. ● μ• ν”„ν„°λ§ˆμΌ“μ„œ ν•œλ―Έλ°˜λ„μ²΄ 14% κΈ‰λ“±..μ •μΉ˜ν…Œλ§ˆμ£Ό 듀썩여 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉ ν–ˆμœΌλ©° 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지켰닀. ν•œνŽΈ μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λ‘λ“œλ €μ‘ŒμœΌλ©° νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 ꡳ건히 지켰닀. λ˜ν•œ TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό

● 핡심 포인트 - λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έ 9.2% κΈ‰λ“±, μ‚Όμ„±μ „μž 1% μƒμŠΉν•΄ 5만 6800원 μ„  도달 - ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έ 지속, ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“± - μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€ 2.8% μƒμŠΉ, λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ - KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업 7.8%, λŒ€μ˜ν¬μž₯ 6% μƒμŠΉ, νƒœμ˜κ±΄μ„€ 5% μƒμŠΉ - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€ 기둝, μ½”νΌμŠ€μ½”λ¦¬μ•„ 7% κΈ‰λ“± ● λ„₯μŠ€νŠΈλ ˆμ΄λ“œΒ·KRX μ‹œκ°„μ™Έ 단일가 νŠΉμ§•μ£Ό...λ„₯μŠ€ν‹ΈΒ·μ‚Όμ„±μ „μž λ“± μƒμŠΉμ„Έ 4μ›” 15일 μ˜€ν›„ 4μ‹œ 43λΆ„ κΈ°μ€€ λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έμ΄ 9.2% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μžλŠ” 1% μƒμŠΉν•΄ 5만 6800원 선에 λ„λ‹¬ν–ˆμœΌλ©° ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έλ₯Ό 지속쀑이닀. ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“±ν–ˆλ‹€. 같은 μ‹œκ° μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€κ°€ 2.8% μƒμŠΉν–ˆμœΌλ‚˜ λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ν–ˆλ‹€. KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업이 7.8%, λŒ€μ˜ν¬μž₯이 6% μƒμŠΉν–ˆμœΌλ©° νƒœμ˜κ±΄μ„€λ„ 5% μƒμŠΉν–ˆλ‹€. μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆκ³  μ½”νΌμŠ€μ½”λ¦¬μ•„κ°€ 7% κΈ‰λ“±ν–ˆλ‹€.

세동(053060)은 μ§€λ‚œν•΄ μ—°κ²°κΈ°μ€€ μ˜μ—…μ΄μ΅ μ „λ…„ λŒ€λΉ„ 12,7% κ°μ†Œν•œ 109μ–΅ 5478λ§Œμ›μœΌλ‘œ 집계됐닀고 28일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 0.7% λŠ˜μ–΄λ‚œ 1710μ–΅ 8825λ§Œμ›, λ‹ΉκΈ°μˆœμ†μ‹€μ€ 적자 μ „ν™˜ν•œ 9μ–΅ 980λ§Œμ›μœΌλ‘œ μž μ • 집계됐닀. 세동 츑은 이에 λŒ€ν•΄ β€œκ³΅λ™κΈ°μ—… μ§€λΆ„λ§€κ°μœΌλ‘œ μΈν•œ μ²˜λΆ„μ†μ‹€, λΈŒλΌμ§ˆν—€μ•Œν™” ν™˜μœ¨ν•˜λ½μ— λ”°λ₯Έ μ™Έν™˜ ν™˜μ‚° 손싀이...

λ·°λ…Έ(338220)λŠ” 인곡지λŠ₯(AI) 기반 심전도 뢄석 μ†Œν”„νŠΈμ›¨μ–΄ β€˜λ·°λ…Έλ©”λ“œ-λ”₯ECG’(VUNO Med-DeepECG) κ΄€λ ¨ μ‹ κΈ°μˆ μΈ β€˜μ‹¬μ „λ„ 데이터λ₯Ό λΆ„μ„ν•˜κΈ° μœ„ν•œ 방법 및 μž₯μΉ˜β€™μ— λŒ€ν•œ κ΅­λ‚΄ νŠΉν—ˆκ°€ 등둝 결정됐닀고 20일 λ°ν˜”λ‹€.λ·°λ…Έ 둜고 (사진=λ·°λ…Έ)μ΄λ²ˆμ— λ“±λ‘λœ λ·°λ…Έ νŠΉν—ˆ κΈ°μˆ μ€ 정상 μ‹ ν˜Έμ— μˆ¨μ–΄μžˆλŠ” λΆ€μ •λ§₯의 μœ„ν—˜μ„±μ„ μ•Œλ €μ£ΌλŠ” λ”₯λŸ¬λ‹ μ•Œκ³ λ¦¬μ¦˜μ΄λ‹€....

세동 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 171,088,252,415 0.70% 10,712,273,142 -14.68% -1,152,315,260 -111.76%
2023.4Q 169,895,212,565 8.87% 12,554,831,007 0.87% 9,802,166,185 -20.76%
2022.4Q 156,051,320,000 17.65% 12,446,971,000 404.37% 12,369,585,000 1879.77%
2021.4Q 132,638,580,000 11.11% 2,467,843,600 149.74% -695,009,860 92.12%

μˆœλ§€μˆ˜λŸ‰

개인: 175,653

κΈ°κ΄€: 0

외인: -43,233

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 137,679

κΈ°κ΄€: -15,000

외인: 75,882

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 175,653 - -43,233
2026-01-14 -56,895 - 64,252
2026-01-13 -26,177 - 26,060
2026-01-12 -9,306 - 9,306
2026-01-09 -12,377 - 14,768
2026-01-08 17,469 - -17,854
2026-01-07 -7,204 - 735
2026-01-06 205 - 95
2026-01-05 -1,945 - 171
2026-01-02 -17,141 - 7,767
2025-12-30 -1,122 - 1,342
2025-12-29 -3,932 - 5,932
2025-12-26 2,535 - -1,126
2025-12-24 -15,633 - 14,224
2025-12-23 2,542 - -3,540
2025-12-22 2,298 - -2,359
2025-12-19 -8,435 - 8,435
2025-12-18 -3,614 - 4,179
2025-12-17 119 - -1,442
2025-12-16 14,479 - -16,623
2025-12-15 1,406 - -579

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 52,925 - 70,510
2026-01-14 -122,728 - 113,743
2026-01-13 -65,833 - 49,491
2026-01-12 -39,656 - 23,431
2026-01-09 -30,350 - 14,125
2026-01-08 -17,973 - -643
2026-01-07 -35,442 - 17,211
2026-01-06 -28,238 - 16,476
2026-01-05 -28,443 - 16,381
2026-01-02 -26,498 - 16,210
2025-12-30 -9,357 - 8,443
2025-12-29 -8,235 - 7,101
2025-12-26 -4,303 - 1,169
2025-12-24 -6,838 - 2,295
2025-12-23 8,795 - -11,929
2025-12-22 6,253 - -8,389
2025-12-19 3,955 - -6,030
2025-12-18 12,390 - -14,465
2025-12-17 16,004 - -18,644
2025-12-16 15,885 - -17,202
2025-12-15 1,406 - -579

세동 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
131,118,773,580 67.87% 32.13%

세동 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ„μ–΄λ²¨νŠΈ [ꡭ내곡μž₯] 34.83%
μΌλ°˜μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 29.94%
λͺ°λ”© [ꡭ내곡μž₯] 13.47%
도μž₯μ™Έ [해외곡μž₯] 8.04%
μΌλ°˜μ••μΆœλ¬Ό [ꡭ내곡μž₯] 6.34%
κ°€μŠ€μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 5.76%
기타 1.62%

세동 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,067 (0.12%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-15 1,484 6,067 0.12%
2026-01-14 1,346 1,107 0.26%
2026-01-13 1,327 0 0.00%
2026-01-12 1,272 14 0.03%
2026-01-09 1,277 20 0.04%
2026-01-08 1,270 3,971 6.35%
2026-01-07 1,284 6 0.01%
2026-01-06 1,310 838 3.00%
2026-01-05 1,323 1,409 2.00%
2026-01-02 1,333 1,044 0.89%
2025-12-30 1,281 69 0.23%
2025-12-29 1,281 21 0.03%
2025-12-26 1,280 38 0.09%
2025-12-24 1,279 0 0.00%
2025-12-23 1,262 237 0.55%
2025-12-22 1,266 0 0.00%
2025-12-19 1,264 0 0.00%
2025-12-18 1,267 0 0.00%
2025-12-17 1,266 0 0.00%
2025-12-16 1,267 10 0.02%
2025-12-15 1,289 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-13 1,327 0 0.00%
2026-01-12 1,272 0 0.00%
2026-01-09 1,277 0 0.00%
2026-01-08 1,270 0 0.00%
2026-01-07 1,284 0 0.00%
2026-01-06 1,310 0 0.00%
2026-01-05 1,323 0 0.00%
2026-01-02 1,333 0 0.00%
2025-12-30 1,281 0 0.00%
2025-12-29 1,281 0 0.00%
2025-12-26 1,280 0 0.00%
2025-12-24 1,279 0 0.00%
2025-12-23 1,262 0 0.00%
2025-12-22 1,266 0 0.00%
2025-12-19 1,264 0 0.00%
2025-12-18 1,267 0 0.00%
2025-12-17 1,266 0 0.00%
2025-12-16 1,267 0 0.00%
2025-12-15 1,289 0 0.00%
2025-12-12 1,290 0 0.00%
2025-12-11 1,287 0 0.00%

세동 μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 세동 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 239.258 6,020.67 134μœ„
PER(졜근4λΆ„κΈ°) 2.378 1.7 100μœ„
PBR 0.564 1.1 74μœ„
ROE(졜근4λΆ„κΈ°) -3.178 1.6 108μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.261 2.36 27μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.674 4.03 110μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 209.516 184.4 38μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,710.883 13,406.71 97μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 107.123 728.87 70μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -11.523 613.56 113μœ„