세동 둜고

세동 (053060) μ£Όκ°€ 및 μ’…λͺ© 정보

세동 μ‹€μ‹œκ°„ μ£Όκ°€

세동 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,263 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ 53,702
κ±°λž˜λŒ€κΈˆ 67,582,109 원

세동 일별 μ£Όκ°€

μ„Έλ™μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2026 1,198 1,207 1,190 1,196 115,435 138,260,208
4/2/2026 1,196 1,227 1,196 1,219 68,277 83,029,179
4/5/2026 1,219 1,226 1,205 1,213 48,102 58,480,958
4/6/2026 1,213 1,213 1,190 1,199 46,356 55,642,126
4/7/2026 1,203 1,221 1,203 1,216 65,255 78,946,624
4/8/2026 1,216 1,216 1,190 1,200 57,932 69,755,659
4/9/2026 1,200 1,269 1,200 1,267 141,490 174,609,224
4/12/2026 1,255 1,262 1,230 1,238 74,520 92,372,738
4/13/2026 1,238 1,254 1,238 1,249 49,051 61,015,727
4/14/2026 1,251 1,269 1,244 1,263 68,965 86,380,967

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™©κ΅μ•ˆ : μœ€μ •μƒ λŒ€ν‘œκ°€ ν™©κ΅μ•ˆ μ „ 총리와 μ„±κ· κ΄€λŒ€ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • 문재인 : 문재인 λŒ€ν†΅λ Ή(λ”λΆˆμ–΄λ―Όμ£Όλ‹Ή 前 λŒ€ν‘œ) μžνƒμ΄ μžˆλŠ” 경남 양산에 λ™μ‚¬μ˜ 본사가 μœ„μΉ˜ν•΄ 있음

세동 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 223μ–΅ 1667μœ„ 17,657,419 9.37% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 1,678 1,033

세동 κΈ°μ—… κ°œμš”

세동은 1986λ…„ 2μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μžλ™μ°¨ λΆ€ν’ˆμ˜ 제쑰 및 νŒλ§€μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ„μ–΄λ²¨νŠΈ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 일반 μ‚¬μΆœλ¬Ό νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ 졜초둜 κΈˆμ†μ‚½μž… μ••μΆœ λ°©μ‹μ˜ PVCμ œν’ˆμΈ μ›¨μ΄μŠ€νŠΈλΌμΈλͺ°λ”©, λ„μ–΄λ²¨νŠΈλ₯Ό κ°œλ°œν•˜μ—¬ κ΅­λ‚΄μžλ™μ°¨ 완성차에 곡급을 ν•˜κ³  있으며, κ°€μŠ€μΈμ μ…˜ μ‚¬μΆœκ³΅λ²•μ„ νŠΉν—ˆ μΆœμ›ν•˜μ—¬ μ‚¬μ΄λ“œλͺ°λ”©, μœˆλ“œμ‹€λ“œμ‚¬μ΄λ“œ λΆ€ν’ˆμ— μ μš©ν•˜μ—¬ κ²½λŸ‰ν™” ν•˜μ˜€λ‹€.

세동 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 세동을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

세동 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 세동을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  세동 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자] μœ μ•ˆνƒ€μ¦κΆŒμ€ 31일 μ’…κ·Όλ‹Ή(185750)에 λŒ€ν•΄ β€˜CKD-510β€™μ˜ 심방 세동 μž„μƒ 2상을 κ°œμ‹œν–ˆμœΌλ©° 적응증 κ°€μΉ˜λ₯Ό λ°˜μ˜ν–ˆλ‹€κ³  λ§ν–ˆλ‹€. λͺ©ν‘œμ£Όκ°€λŠ” 13만 원, 투자의견 맀수둜 μ œμ‹œν–ˆλ‹€.ν•˜ν˜„μˆ˜ μœ μ•ˆνƒ€μ¦κΆŒ 연ꡬ원은 β€œβ€˜CKD-510’은 2023λ…„ λ…Έλ°”ν‹°μŠ€μ— λΌμ΄μ„ΌμŠ€ μ•„μ›ƒλ˜μ—ˆμœΌλ©° 2025λ…„ μ€‘μˆœ 동사 κ³΅μ‹œλ₯Ό 톡해 μž„μƒ2상 μ§„μž…μ΄ ν™•μΈλλ‹€β€λ©΄μ„œ β€œμž„μƒμ‹œν—˜μ„ 톡해 ν™•μΈλœ CKD-510의 2상 적응증은 심방 μ„Έλ™μœΌλ‘œ 총 165λͺ…μ˜ ν™˜μžλ₯Ό λŒ€μƒμœΌλ‘œ CKD-510(κ³ μš©λŸ‰), CKD-510(μ €μš©λŸ‰)κ³Ό ν”ŒλΌμ‹œλ³΄κ΅°μœΌλ‘œ 진

● 핡심 포인트 - ν˜„μž¬ μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% 급등쀑이며 μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉμ€‘μž„. 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지킀고 있음. - μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λˆˆμ— 띄며 νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 κ΅³κ±΄νžˆμ§€ν‚€κ³  있음. - TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό 및 μ •λΆ€μ •μ±… ν…Œλ§ˆμ£Όλ“€μ΄ 듀썩이고 있음. - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ 단일가 μƒμŠΉλ₯  μƒμœ„ μ’…λͺ©μœΌλ‘œλŠ” 벨둜크, μΈλ²€ν‹°μ§€λž©μ΄ μƒν•œκ°€ μ§„μž…μ— μ„±κ³΅ν–ˆμœΌλ©° 세동, ν•œμŠ€λ°”μ΄μ˜€λ©”λ“œκ°€ 5%λŒ€ μ˜€λ¦„μ„Έλ₯Ό 보이고 있음. ● μ• ν”„ν„°λ§ˆμΌ“μ„œ ν•œλ―Έλ°˜λ„μ²΄ 14% κΈ‰λ“±..μ •μΉ˜ν…Œλ§ˆμ£Ό 듀썩여 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉ ν–ˆμœΌλ©° 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지켰닀. ν•œνŽΈ μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λ‘λ“œλ €μ‘ŒμœΌλ©° νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 ꡳ건히 지켰닀. λ˜ν•œ TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό

● 핡심 포인트 - λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έ 9.2% κΈ‰λ“±, μ‚Όμ„±μ „μž 1% μƒμŠΉν•΄ 5만 6800원 μ„  도달 - ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έ 지속, ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“± - μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€ 2.8% μƒμŠΉ, λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ - KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업 7.8%, λŒ€μ˜ν¬μž₯ 6% μƒμŠΉ, νƒœμ˜κ±΄μ„€ 5% μƒμŠΉ - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€ 기둝, μ½”νΌμŠ€μ½”λ¦¬μ•„ 7% κΈ‰λ“± ● λ„₯μŠ€νŠΈλ ˆμ΄λ“œΒ·KRX μ‹œκ°„μ™Έ 단일가 νŠΉμ§•μ£Ό...λ„₯μŠ€ν‹ΈΒ·μ‚Όμ„±μ „μž λ“± μƒμŠΉμ„Έ 4μ›” 15일 μ˜€ν›„ 4μ‹œ 43λΆ„ κΈ°μ€€ λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έμ΄ 9.2% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μžλŠ” 1% μƒμŠΉν•΄ 5만 6800원 선에 λ„λ‹¬ν–ˆμœΌλ©° ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έλ₯Ό 지속쀑이닀. ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“±ν–ˆλ‹€. 같은 μ‹œκ° μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€κ°€ 2.8% μƒμŠΉν–ˆμœΌλ‚˜ λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ν–ˆλ‹€. KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업이 7.8%, λŒ€μ˜ν¬μž₯이 6% μƒμŠΉν–ˆμœΌλ©° νƒœμ˜κ±΄μ„€λ„ 5% μƒμŠΉν–ˆλ‹€. μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆκ³  μ½”νΌμŠ€μ½”λ¦¬μ•„κ°€ 7% κΈ‰λ“±ν–ˆλ‹€.

세동 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 189,439,770,060 10.73% 9,102,838,003 -15.02% 5,881,714,294 610.43%
2024.4Q 171,088,252,415 0.70% 10,712,273,142 -14.68% -1,152,315,260 -111.76%
2023.4Q 169,895,212,565 8.87% 12,554,831,007 0.87% 9,802,166,185 -20.76%
2022.4Q 156,051,320,000 17.65% 12,446,971,000 404.37% 12,369,585,000 1879.77%

μˆœλ§€μˆ˜λŸ‰

개인: -14,823

κΈ°κ΄€: 0

외인: 14,015

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -140,030

κΈ°κ΄€: -9,700

외인: 370,987

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -14,823 - 14,015
2026-04-14 -7,050 - 7,085
2026-04-13 -11,545 - 8,920
2026-04-10 -62,181 - 61,960
2026-04-09 16,454 - -18,251
2026-04-08 -19,627 - 18,156
2026-04-07 13,180 - -14,068
2026-04-06 6,736 - -6,743
2026-04-03 -12,599 - 16,210
2026-04-02 32,223 - -32,223
2026-04-01 -35,369 - 35,377
2026-03-31 -13,067 - 11,659
2026-03-30 -22,900 - 22,812
2026-03-27 1,918 - -2,618
2026-03-26 3,174 - -436
2026-03-25 -8,759 - 9,759
2026-03-24 -12,354 - 7,293
2026-03-23 -8,639 600 4,938
2026-03-20 -7,933 - 7,345
2026-03-19 11,934 300 -13,459
2026-03-18 6,736 - -7,847

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -144,491 900 129,884
2026-04-14 -129,668 900 115,869
2026-04-13 -122,618 900 108,784
2026-04-10 -111,073 900 99,864
2026-04-09 -48,892 900 37,904
2026-04-08 -65,346 900 56,155
2026-04-07 -45,719 900 37,999
2026-04-06 -58,899 900 52,067
2026-04-03 -65,635 900 58,810
2026-04-02 -53,036 900 42,600
2026-04-01 -85,259 900 74,823
2026-03-31 -49,890 900 39,446
2026-03-30 -36,823 900 27,787
2026-03-27 -13,923 900 4,975
2026-03-26 -15,841 900 7,593
2026-03-25 -19,015 900 8,029
2026-03-24 -10,256 900 -1,730
2026-03-23 2,098 900 -9,023
2026-03-20 10,737 300 -13,961
2026-03-19 18,670 300 -21,306
2026-03-18 6,736 - -7,847

세동 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
134,390,153,086 70.01% 29.99%

세동 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ„μ–΄λ²¨νŠΈ [ꡭ내곡μž₯] 34.83%
μΌλ°˜μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 29.94%
λͺ°λ”© [ꡭ내곡μž₯] 13.47%
도μž₯μ™Έ [해외곡μž₯] 8.04%
μΌλ°˜μ••μΆœλ¬Ό [ꡭ내곡μž₯] 6.34%
κ°€μŠ€μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 5.76%
기타 1.62%

세동 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,271 (1.84%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-15 1,263 1,271 1.84%
2026-04-14 1,249 65 0.13%
2026-04-13 1,238 89 0.12%
2026-04-10 1,267 93 0.07%
2026-04-09 1,200 93 0.16%
2026-04-08 1,216 25 0.04%
2026-04-07 1,199 0 0.00%
2026-04-06 1,213 0 0.00%
2026-04-03 1,219 0 0.00%
2026-04-02 1,196 0 0.00%
2026-04-01 1,198 0 0.00%
2026-03-31 1,175 0 0.00%
2026-03-30 1,180 3,917 2.13%
2026-03-27 1,229 304 0.94%
2026-03-26 1,239 1,032 2.08%
2026-03-25 1,243 345 0.96%
2026-03-24 1,220 1,997 2.88%
2026-03-23 1,223 480 0.61%
2026-03-20 1,224 9 0.03%
2026-03-19 1,220 2,739 4.97%
2026-03-18 1,228 1,673 2.42%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-13 1,238 0 0.00%
2026-04-10 1,267 0 0.00%
2026-04-09 1,200 0 0.00%
2026-04-08 1,216 0 0.00%
2026-04-07 1,199 0 0.00%
2026-04-06 1,213 0 0.00%
2026-04-03 1,219 0 0.00%
2026-04-02 1,196 0 0.00%
2026-04-01 1,198 0 0.00%
2026-03-31 1,175 0 0.00%
2026-03-30 1,180 0 0.00%
2026-03-27 1,229 0 0.00%
2026-03-26 1,239 0 0.00%
2026-03-25 1,243 0 0.00%
2026-03-24 1,220 0 0.00%
2026-03-23 1,223 0 0.00%
2026-03-20 1,224 0 0.00%
2026-03-19 1,220 0 0.00%
2026-03-18 1,228 0 0.00%
2026-03-17 1,232 0 0.00%
2026-03-16 1,229 0 0.00%

세동 μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 세동 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 220.541 5,834.07 134μœ„
PER(졜근4λΆ„κΈ°) 3.75 -3.2 78μœ„
PBR 0.547 1.11 74μœ„
ROE(졜근4λΆ„κΈ°) 15.601 0.56 17μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.805 0.08 43μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.105 -1.21 52μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 233.483 185.79 28μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,894.398 15,067.61 92μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 91.028 757.75 72μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 58.817 528.64 74μœ„