세동 둜고

세동 (053060) μ£Όκ°€ 및 μ’…λͺ© 정보

세동 μ‹€μ‹œκ°„ μ£Όκ°€

세동 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,440 원
λ³€λ™λŸ‰ β–² 16.00 원
변동λ₯  1.12%
κ±°λž˜λŸ‰ 63,211
κ±°λž˜λŒ€κΈˆ 90,402,024 원

세동 일별 μ£Όκ°€

μ„Έλ™μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2026 1,360 1,397 1,347 1,388 161,640 223,192,871
7/2/2026 1,388 1,400 1,364 1,390 166,913 230,923,727
7/5/2026 1,390 1,464 1,384 1,444 289,928 415,573,114
7/6/2026 1,450 1,507 1,448 1,485 231,292 342,203,424
7/7/2026 1,487 1,539 1,473 1,535 283,729 431,696,663
7/8/2026 1,533 1,585 1,500 1,548 290,781 453,376,438
7/9/2026 1,549 1,576 1,543 1,553 182,179 284,561,719
7/12/2026 1,553 1,568 1,405 1,457 203,880 301,112,621
7/13/2026 1,448 1,457 1,404 1,424 137,961 196,940,386
7/14/2026 1,423 1,440 1,422 1,440 63,211 90,402,024

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™©κ΅μ•ˆ : μœ€μ •μƒ λŒ€ν‘œκ°€ ν™©κ΅μ•ˆ μ „ 총리와 μ„±κ· κ΄€λŒ€ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • 문재인 : 문재인 λŒ€ν†΅λ Ή(λ”λΆˆμ–΄λ―Όμ£Όλ‹Ή 前 λŒ€ν‘œ) μžνƒμ΄ μžˆλŠ” 경남 양산에 λ™μ‚¬μ˜ 본사가 μœ„μΉ˜ν•΄ 있음

세동 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 254μ–΅ 1483μœ„ 17,657,419 8.31% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 1,678 1,122

세동 κΈ°μ—… κ°œμš”

세동은 1986λ…„ 2μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μžλ™μ°¨ λΆ€ν’ˆμ˜ 제쑰 및 νŒλ§€μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ„μ–΄λ²¨νŠΈ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 일반 μ‚¬μΆœλ¬Ό νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ 졜초둜 κΈˆμ†μ‚½μž… μ••μΆœ λ°©μ‹μ˜ PVCμ œν’ˆμΈ μ›¨μ΄μŠ€νŠΈλΌμΈλͺ°λ”©, λ„μ–΄λ²¨νŠΈλ₯Ό κ°œλ°œν•˜μ—¬ κ΅­λ‚΄μžλ™μ°¨ 완성차에 곡급을 ν•˜κ³  있으며, κ°€μŠ€μΈμ μ…˜ μ‚¬μΆœκ³΅λ²•μ„ νŠΉν—ˆ μΆœμ›ν•˜μ—¬ μ‚¬μ΄λ“œλͺ°λ”©, μœˆλ“œμ‹€λ“œμ‚¬μ΄λ“œ λΆ€ν’ˆμ— μ μš©ν•˜μ—¬ κ²½λŸ‰ν™” ν•˜μ˜€λ‹€.

세동 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 세동을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

세동 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 세동을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  세동 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자] μœ μ•ˆνƒ€μ¦κΆŒμ€ 31일 μ’…κ·Όλ‹Ή(185750)에 λŒ€ν•΄ β€˜CKD-510β€™μ˜ 심방 세동 μž„μƒ 2상을 κ°œμ‹œν–ˆμœΌλ©° 적응증 κ°€μΉ˜λ₯Ό λ°˜μ˜ν–ˆλ‹€κ³  λ§ν–ˆλ‹€. λͺ©ν‘œμ£Όκ°€λŠ” 13만 원, 투자의견 맀수둜 μ œμ‹œν–ˆλ‹€.ν•˜ν˜„μˆ˜ μœ μ•ˆνƒ€μ¦κΆŒ 연ꡬ원은 β€œβ€˜CKD-510’은 2023λ…„ λ…Έλ°”ν‹°μŠ€μ— λΌμ΄μ„ΌμŠ€ μ•„μ›ƒλ˜μ—ˆμœΌλ©° 2025λ…„ μ€‘μˆœ 동사 κ³΅μ‹œλ₯Ό 톡해 μž„μƒ2상 μ§„μž…μ΄ ν™•μΈλλ‹€β€λ©΄μ„œ β€œμž„μƒμ‹œν—˜μ„ 톡해 ν™•μΈλœ CKD-510의 2상 적응증은 심방 μ„Έλ™μœΌλ‘œ 총 165λͺ…μ˜ ν™˜μžλ₯Ό λŒ€μƒμœΌλ‘œ CKD-510(κ³ μš©λŸ‰), CKD-510(μ €μš©λŸ‰)κ³Ό ν”ŒλΌμ‹œλ³΄κ΅°μœΌλ‘œ 진

● 핡심 포인트 - ν˜„μž¬ μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% 급등쀑이며 μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉμ€‘μž„. 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지킀고 있음. - μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λˆˆμ— 띄며 νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 κ΅³κ±΄νžˆμ§€ν‚€κ³  있음. - TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό 및 μ •λΆ€μ •μ±… ν…Œλ§ˆμ£Όλ“€μ΄ 듀썩이고 있음. - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ 단일가 μƒμŠΉλ₯  μƒμœ„ μ’…λͺ©μœΌλ‘œλŠ” 벨둜크, μΈλ²€ν‹°μ§€λž©μ΄ μƒν•œκ°€ μ§„μž…μ— μ„±κ³΅ν–ˆμœΌλ©° 세동, ν•œμŠ€λ°”μ΄μ˜€λ©”λ“œκ°€ 5%λŒ€ μ˜€λ¦„μ„Έλ₯Ό 보이고 있음. ● μ• ν”„ν„°λ§ˆμΌ“μ„œ ν•œλ―Έλ°˜λ„μ²΄ 14% κΈ‰λ“±..μ •μΉ˜ν…Œλ§ˆμ£Ό 듀썩여 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉ ν–ˆμœΌλ©° 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지켰닀. ν•œνŽΈ μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λ‘λ“œλ €μ‘ŒμœΌλ©° νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 ꡳ건히 지켰닀. λ˜ν•œ TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό

● 핡심 포인트 - λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έ 9.2% κΈ‰λ“±, μ‚Όμ„±μ „μž 1% μƒμŠΉν•΄ 5만 6800원 μ„  도달 - ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έ 지속, ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“± - μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€ 2.8% μƒμŠΉ, λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ - KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업 7.8%, λŒ€μ˜ν¬μž₯ 6% μƒμŠΉ, νƒœμ˜κ±΄μ„€ 5% μƒμŠΉ - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€ 기둝, μ½”νΌμŠ€μ½”λ¦¬μ•„ 7% κΈ‰λ“± ● λ„₯μŠ€νŠΈλ ˆμ΄λ“œΒ·KRX μ‹œκ°„μ™Έ 단일가 νŠΉμ§•μ£Ό...λ„₯μŠ€ν‹ΈΒ·μ‚Όμ„±μ „μž λ“± μƒμŠΉμ„Έ 4μ›” 15일 μ˜€ν›„ 4μ‹œ 43λΆ„ κΈ°μ€€ λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έμ΄ 9.2% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μžλŠ” 1% μƒμŠΉν•΄ 5만 6800원 선에 λ„λ‹¬ν–ˆμœΌλ©° ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έλ₯Ό 지속쀑이닀. ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“±ν–ˆλ‹€. 같은 μ‹œκ° μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€κ°€ 2.8% μƒμŠΉν–ˆμœΌλ‚˜ λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ν–ˆλ‹€. KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업이 7.8%, λŒ€μ˜ν¬μž₯이 6% μƒμŠΉν–ˆμœΌλ©° νƒœμ˜κ±΄μ„€λ„ 5% μƒμŠΉν–ˆλ‹€. μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆκ³  μ½”νΌμŠ€μ½”λ¦¬μ•„κ°€ 7% κΈ‰λ“±ν–ˆλ‹€.

세동 맀좜 정보

세동 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 189,439,770,060 10.73% 9,102,838,003 -15.02% 5,881,714,294 610.43%
2024.4Q 171,088,252,415 0.70% 10,712,273,142 -14.68% -1,152,315,260 -111.76%
2023.4Q 169,895,212,565 8.87% 12,554,831,007 0.87% 9,802,166,185 -20.76%
2022.4Q 156,051,320,000 17.65% 12,446,971,000 404.37% 12,369,585,000 1879.77%

세동 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 52,685,288,824 -6.16% 3,091,795,727 105.20% 4,315,887,629 307.25%
2025.4Q 56,145,514,360 24.34% 1,506,746,270 -38.07% -2,082,435,851 -164.88%
2025.3Q 45,153,773,641 -2.24% 2,433,090,817 -21.18% 3,209,887,794 90.48%
2025.2Q 46,189,050,377 10.10% 3,086,706,144 48.66% 1,685,184,228 -45.09%

μˆœλ§€μˆ˜λŸ‰

개인: -15,166

κΈ°κ΄€: -634

외인: 5,769

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -547,901

κΈ°κ΄€: -35,500

외인: -27,894

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -15,166 -634 5,769
2026-07-14 -20,737 634 439
2026-07-13 4,602 - -23,675
2026-07-10 -1,814 - 1,719
2026-07-09 -33,921 - 24,315
2026-07-08 -42,370 -500 -16,602
2026-07-07 -4,111 - -15,354
2026-07-06 -98,415 -2,100 93,246
2026-07-03 -4,886 -700 -4,693
2026-07-02 -50,375 -4,550 41,413
2026-07-01 6,791 - -8,791
2026-06-30 57,636 - -57,636
2026-06-29 -12,939 -2,317 15,256
2026-06-26 19,571 - -19,571
2026-06-25 9,860 -1,115 -9,745
2026-06-24 -4,008 998 -10,878
2026-06-23 4,614 5 -11,119
2026-06-22 3,195 112 -14,607
2026-06-19 29,806 -679 -36,627
2026-06-18 -364 1,250 -16,886
2026-06-17 11,625 1,072 -18,197

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -141,406 -8,524 -82,224
2026-07-14 -126,240 -7,890 -87,993
2026-07-13 -105,503 -8,524 -88,432
2026-07-10 -110,105 -8,524 -64,757
2026-07-09 -108,291 -8,524 -66,476
2026-07-08 -74,370 -8,524 -90,791
2026-07-07 -32,000 -8,024 -74,189
2026-07-06 -27,889 -8,024 -58,835
2026-07-03 70,526 -5,924 -152,081
2026-07-02 75,412 -5,224 -147,388
2026-07-01 125,787 -674 -188,801
2026-06-30 118,996 -674 -180,010
2026-06-29 61,360 -674 -122,374
2026-06-26 74,299 1,643 -137,630
2026-06-25 54,728 1,643 -118,059
2026-06-24 44,868 2,758 -108,314
2026-06-23 48,876 1,760 -97,436
2026-06-22 44,262 1,755 -86,317
2026-06-19 41,067 1,643 -71,710
2026-06-18 11,261 2,322 -35,083
2026-06-17 11,625 1,072 -18,197

세동 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
137,968,023,330 68.30% 31.70%

세동 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ„μ–΄λ²¨νŠΈ [ꡭ내곡μž₯] 34.83%
μΌλ°˜μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 29.94%
λͺ°λ”© [ꡭ내곡μž₯] 13.47%
도μž₯μ™Έ [해외곡μž₯] 8.04%
μΌλ°˜μ••μΆœλ¬Ό [ꡭ내곡μž₯] 6.34%
κ°€μŠ€μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 5.76%
기타 1.62%

세동 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 95 (0.15%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-15 1,440 95 0.15%
2026-07-14 1,424 77 0.06%
2026-07-13 1,457 1,710 0.84%
2026-07-10 1,553 90 0.05%
2026-07-09 1,548 686 0.24%
2026-07-08 1,535 1,738 0.61%
2026-07-07 1,485 178 0.08%
2026-07-06 1,444 1,250 0.43%
2026-07-03 1,390 349 0.21%
2026-07-02 1,388 489 0.30%
2026-07-01 1,361 626 0.45%
2026-06-30 1,350 6,367 3.95%
2026-06-29 1,348 2,555 1.71%
2026-06-26 1,315 1,936 1.79%
2026-06-25 1,310 2,219 2.73%
2026-06-24 1,281 821 0.92%
2026-06-23 1,265 2,014 2.04%
2026-06-22 1,340 3,719 4.06%
2026-06-19 1,350 4,873 4.88%
2026-06-18 1,387 3,857 6.22%
2026-06-17 1,393 1,175 1.76%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-13 1,457 0 0.00%
2026-07-10 1,553 0 0.00%
2026-07-09 1,548 0 0.00%
2026-07-08 1,535 0 0.00%
2026-07-07 1,485 0 0.00%
2026-07-06 1,444 0 0.00%
2026-07-03 1,390 0 0.00%
2026-07-02 1,388 0 0.00%
2026-07-01 1,361 0 0.00%
2026-06-30 1,350 0 0.00%
2026-06-29 1,348 0 0.00%
2026-06-26 1,315 0 0.00%
2026-06-25 1,310 0 0.00%
2026-06-24 1,281 0 0.00%
2026-06-23 1,265 0 0.00%
2026-06-22 1,340 0 0.00%
2026-06-19 1,350 0 0.00%
2026-06-18 1,387 0 0.00%
2026-06-17 1,393 0 0.00%
2026-06-16 1,407 0 0.00%
2026-06-15 1,330 0 0.00%

세동 μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(139개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 세동 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 251.442 5,787.85 122μœ„
PER(졜근4λΆ„κΈ°) 3.527 5.09 66μœ„
PBR 0.575 0.83 44μœ„
ROE(졜근4λΆ„κΈ°) 15.601 -0.18 16μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.805 -0.58 42μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.105 -2.53 49μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 233.483 185.68 28μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,894.398 15,290.84 92μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 91.028 766.35 71μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 58.817 532.88 72μœ„