세동 둜고

세동 (053060) μ£Όκ°€ 및 μ’…λͺ© 정보

세동 μ‹€μ‹œκ°„ μ£Όκ°€

세동 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,394 원
λ³€λ™λŸ‰ β–Ό 4.00 원
변동λ₯  -0.29%
κ±°λž˜λŸ‰ 222,599
κ±°λž˜λŒ€κΈˆ 309,983,624 원

세동 일별 μ£Όκ°€

μ„Έλ™μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 1,392 1,417 1,355 1,383 223,651 308,931,735
5/17/2026 1,400 1,448 1,394 1,422 284,020 404,405,954
5/18/2026 1,423 1,448 1,383 1,404 180,582 252,363,544
5/19/2026 1,404 1,435 1,370 1,404 117,220 163,030,638
5/20/2026 1,409 1,422 1,382 1,401 198,727 277,732,185
5/21/2026 1,404 1,488 1,402 1,454 237,414 342,286,445
5/25/2026 1,455 1,517 1,433 1,438 324,626 479,048,968
5/26/2026 1,438 1,453 1,394 1,439 244,291 347,274,595
5/27/2026 1,439 1,449 1,394 1,398 95,367 134,239,410
5/28/2026 1,395 1,413 1,375 1,394 222,599 309,983,624

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™©κ΅μ•ˆ : μœ€μ •μƒ λŒ€ν‘œκ°€ ν™©κ΅μ•ˆ μ „ 총리와 μ„±κ· κ΄€λŒ€ λ™λ¬Έμ΄λΌλŠ” μ†Œμ‹μ— κ΄€λ ¨μ£Όλ‘œ 뢀각
  • 문재인 : 문재인 λŒ€ν†΅λ Ή(λ”λΆˆμ–΄λ―Όμ£Όλ‹Ή 前 λŒ€ν‘œ) μžνƒμ΄ μžˆλŠ” 경남 양산에 λ™μ‚¬μ˜ 본사가 μœ„μΉ˜ν•΄ 있음

세동 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 246μ–΅ 1575μœ„ 17,657,419 9.13% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 1,678 1,122

세동 κΈ°μ—… κ°œμš”

세동은 1986λ…„ 2μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μžλ™μ°¨ λΆ€ν’ˆμ˜ 제쑰 및 νŒλ§€μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ„μ–΄λ²¨νŠΈ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 일반 μ‚¬μΆœλ¬Ό νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ 졜초둜 κΈˆμ†μ‚½μž… μ••μΆœ λ°©μ‹μ˜ PVCμ œν’ˆμΈ μ›¨μ΄μŠ€νŠΈλΌμΈλͺ°λ”©, λ„μ–΄λ²¨νŠΈλ₯Ό κ°œλ°œν•˜μ—¬ κ΅­λ‚΄μžλ™μ°¨ 완성차에 곡급을 ν•˜κ³  있으며, κ°€μŠ€μΈμ μ…˜ μ‚¬μΆœκ³΅λ²•μ„ νŠΉν—ˆ μΆœμ›ν•˜μ—¬ μ‚¬μ΄λ“œλͺ°λ”©, μœˆλ“œμ‹€λ“œμ‚¬μ΄λ“œ λΆ€ν’ˆμ— μ μš©ν•˜μ—¬ κ²½λŸ‰ν™” ν•˜μ˜€λ‹€.

세동 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 세동을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

세동 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 세동을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  세동 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자] μœ μ•ˆνƒ€μ¦κΆŒμ€ 31일 μ’…κ·Όλ‹Ή(185750)에 λŒ€ν•΄ β€˜CKD-510β€™μ˜ 심방 세동 μž„μƒ 2상을 κ°œμ‹œν–ˆμœΌλ©° 적응증 κ°€μΉ˜λ₯Ό λ°˜μ˜ν–ˆλ‹€κ³  λ§ν–ˆλ‹€. λͺ©ν‘œμ£Όκ°€λŠ” 13만 원, 투자의견 맀수둜 μ œμ‹œν–ˆλ‹€.ν•˜ν˜„μˆ˜ μœ μ•ˆνƒ€μ¦κΆŒ 연ꡬ원은 β€œβ€˜CKD-510’은 2023λ…„ λ…Έλ°”ν‹°μŠ€μ— λΌμ΄μ„ΌμŠ€ μ•„μ›ƒλ˜μ—ˆμœΌλ©° 2025λ…„ μ€‘μˆœ 동사 κ³΅μ‹œλ₯Ό 톡해 μž„μƒ2상 μ§„μž…μ΄ ν™•μΈλλ‹€β€λ©΄μ„œ β€œμž„μƒμ‹œν—˜μ„ 톡해 ν™•μΈλœ CKD-510의 2상 적응증은 심방 μ„Έλ™μœΌλ‘œ 총 165λͺ…μ˜ ν™˜μžλ₯Ό λŒ€μƒμœΌλ‘œ CKD-510(κ³ μš©λŸ‰), CKD-510(μ €μš©λŸ‰)κ³Ό ν”ŒλΌμ‹œλ³΄κ΅°μœΌλ‘œ 진

● 핡심 포인트 - ν˜„μž¬ μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% 급등쀑이며 μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉμ€‘μž„. 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지킀고 있음. - μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λˆˆμ— 띄며 νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 κ΅³κ±΄νžˆμ§€ν‚€κ³  있음. - TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό 및 μ •λΆ€μ •μ±… ν…Œλ§ˆμ£Όλ“€μ΄ 듀썩이고 있음. - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ 단일가 μƒμŠΉλ₯  μƒμœ„ μ’…λͺ©μœΌλ‘œλŠ” 벨둜크, μΈλ²€ν‹°μ§€λž©μ΄ μƒν•œκ°€ μ§„μž…μ— μ„±κ³΅ν–ˆμœΌλ©° 세동, ν•œμŠ€λ°”μ΄μ˜€λ©”λ“œκ°€ 5%λŒ€ μ˜€λ¦„μ„Έλ₯Ό 보이고 있음. ● μ• ν”„ν„°λ§ˆμΌ“μ„œ ν•œλ―Έλ°˜λ„μ²΄ 14% κΈ‰λ“±..μ •μΉ˜ν…Œλ§ˆμ£Ό 듀썩여 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ ν•œλ―Έλ°˜λ„μ²΄κ°€ 14% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μž, ν•œν™”μ˜€μ…˜, SKν•˜μ΄λ‹‰μŠ€λ„ λ™λ°˜ μƒμŠΉ ν–ˆμœΌλ©° 특히 SKν•˜μ΄λ‹‰μŠ€λŠ” μ£Όλ‹Ή 18λ§Œμ› 선을 지켰닀. ν•œνŽΈ μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλŠ” λ„€μ΄μ²˜μ…€μ˜ 급락, μ‹ λΌμ  μ˜ κΈ‰λ“± 양상이 λ‘λ“œλ €μ‘ŒμœΌλ©° νŽ©νŠΈλ‘ μ€ 1% ν•˜λ½, μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€λŠ” μ‹œμ΄ 3μ‘° 3μ²œμ–΅ 원을 ꡳ건히 지켰닀. λ˜ν•œ TBHκΈ€λ‘œλ²Œμ΄ 9.6%, μ£Όμ—°ν…Œν¬κ°€ 5% μƒμŠΉν•˜λ©΄μ„œ μ •μΉ˜μΈλ¬Ό

● 핡심 포인트 - λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έ 9.2% κΈ‰λ“±, μ‚Όμ„±μ „μž 1% μƒμŠΉν•΄ 5만 6800원 μ„  도달 - ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έ 지속, ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“± - μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€ 2.8% μƒμŠΉ, λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ - KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업 7.8%, λŒ€μ˜ν¬μž₯ 6% μƒμŠΉ, νƒœμ˜κ±΄μ„€ 5% μƒμŠΉ - μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€ 기둝, μ½”νΌμŠ€μ½”λ¦¬μ•„ 7% κΈ‰λ“± ● λ„₯μŠ€νŠΈλ ˆμ΄λ“œΒ·KRX μ‹œκ°„μ™Έ 단일가 νŠΉμ§•μ£Ό...λ„₯μŠ€ν‹ΈΒ·μ‚Όμ„±μ „μž λ“± μƒμŠΉμ„Έ 4μ›” 15일 μ˜€ν›„ 4μ‹œ 43λΆ„ κΈ°μ€€ λ„₯μŠ€νŠΈλ ˆμ΄λ“œ μ• ν”„ν„°λ§ˆμΌ“μ—μ„œ λ„₯μŠ€ν‹Έμ΄ 9.2% κΈ‰λ“±ν–ˆλ‹€. μ‚Όμ„±μ „μžλŠ” 1% μƒμŠΉν•΄ 5만 6800원 선에 λ„λ‹¬ν–ˆμœΌλ©° ν•œν™”μ˜€μ…˜μ€ λ‚΄λ¦Όμ„Έλ₯Ό 지속쀑이닀. ν˜„λŒ€μ°¨λŠ” 4.6% κΈ‰λ“±ν–ˆλ‹€. 같은 μ‹œκ° μ½”μŠ€λ‹₯μ—μ„œλŠ” μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€κ°€ 2.8% μƒμŠΉν–ˆμœΌλ‚˜ λŒ€ν™”μ œμ•½κ³Ό μ†”νŠΈλ£©μŠ€λŠ” 각각 5.6%, 2% ν•˜λ½ν–ˆλ‹€. KRX μ‹œκ°„μ™Έ λ‹¨μΌκ°€μ—μ„œλŠ” 평화산업이 7.8%, λŒ€μ˜ν¬μž₯이 6% μƒμŠΉν–ˆμœΌλ©° νƒœμ˜κ±΄μ„€λ„ 5% μƒμŠΉν–ˆλ‹€. μ½”μŠ€λ‹₯ μ‹œκ°„μ™Έ κ±°λž˜μ—μ„œλŠ” 세동과 μ• λ“œλ°”μ΄μ˜€ν…μ΄ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆκ³  μ½”νΌμŠ€μ½”λ¦¬μ•„κ°€ 7% κΈ‰λ“±ν–ˆλ‹€.

세동 맀좜 정보

세동 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 189,439,770,060 10.73% 9,102,838,003 -15.02% 5,881,714,294 610.43%
2024.4Q 171,088,252,415 0.70% 10,712,273,142 -14.68% -1,152,315,260 -111.76%
2023.4Q 169,895,212,565 8.87% 12,554,831,007 0.87% 9,802,166,185 -20.76%
2022.4Q 156,051,320,000 17.65% 12,446,971,000 404.37% 12,369,585,000 1879.77%

세동 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 52,685,288,824 -6.16% 3,091,795,727 105.20% 4,315,887,629 307.25%
2025.4Q 56,145,514,360 24.34% 1,506,746,270 -38.07% -2,082,435,851 -164.88%
2025.3Q 45,153,773,641 -2.24% 2,433,090,817 -21.18% 3,209,887,794 90.48%
2025.2Q 46,189,050,377 10.10% 3,086,706,144 48.66% 1,685,184,228 -45.09%

μˆœλ§€μˆ˜λŸ‰

개인: -9,716

κΈ°κ΄€: 711

외인: 9,005

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -450,432

κΈ°κ΄€: -48,100

외인: 251,290

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 -9,716 711 9,005
2026-05-28 3,877 3,593 -8,770
2026-05-27 -2,779 -208 -53,588
2026-05-26 33,558 404 -63,962
2026-05-22 -93,690 -500 54,190
2026-05-21 909 -354 -17,835
2026-05-20 11,918 -55 -25,863
2026-05-19 24,559 909 -41,468
2026-05-18 -14,138 -2,332 2,470
2026-05-15 57,971 786 -58,757
2026-05-14 11,586 3,546 -15,965
2026-05-13 11,402 -6,779 -4,620
2026-05-12 27,311 3,944 -31,389
2026-05-11 -28 -2,878 3,316
2026-05-08 253 5,334 -8,626
2026-05-07 -335,351 -22,621 354,789
2026-05-06 47,406 - -48,550
2026-05-04 -42,802 -6,500 47,497
2026-04-30 7,851 - -10,699
2026-04-29 -2,229 - 1,082
2026-04-28 9,457 - -10,424

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 -252,675 -23,000 71,833
2026-05-28 -242,959 -23,711 62,828
2026-05-27 -246,836 -27,304 71,598
2026-05-26 -244,057 -27,096 125,186
2026-05-22 -277,615 -27,500 189,148
2026-05-21 -183,925 -27,000 134,958
2026-05-20 -184,834 -26,646 152,793
2026-05-19 -196,752 -26,591 178,656
2026-05-18 -221,311 -27,500 220,124
2026-05-15 -207,173 -25,168 217,654
2026-05-14 -265,144 -25,954 276,411
2026-05-13 -276,730 -29,500 292,376
2026-05-12 -288,132 -22,721 296,996
2026-05-11 -315,443 -26,665 328,385
2026-05-08 -315,415 -23,787 325,069
2026-05-07 -315,668 -29,121 333,695
2026-05-06 19,683 -6,500 -21,094
2026-05-04 -27,723 -6,500 27,456
2026-04-30 15,079 - -20,041
2026-04-29 7,228 - -9,342
2026-04-28 9,457 - -10,424

세동 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
137,968,023,330 68.30% 31.70%

세동 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ„μ–΄λ²¨νŠΈ [ꡭ내곡μž₯] 34.83%
μΌλ°˜μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 29.94%
λͺ°λ”© [ꡭ내곡μž₯] 13.47%
도μž₯μ™Έ [해외곡μž₯] 8.04%
μΌλ°˜μ••μΆœλ¬Ό [ꡭ내곡μž₯] 6.34%
κ°€μŠ€μ‚¬μΆœλ¬Ό [ꡭ내곡μž₯] 5.76%
기타 1.62%

세동 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 434 (0.19%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 1,394 434 0.19%
2026-05-28 1,398 382 0.40%
2026-05-27 1,439 0 0.00%
2026-05-26 1,438 0 0.00%
2026-05-22 1,454 0 0.00%
2026-05-21 1,401 0 0.00%
2026-05-20 1,404 0 0.00%
2026-05-19 1,404 0 0.00%
2026-05-18 1,422 517 0.18%
2026-05-15 1,383 0 0.00%
2026-05-14 1,405 1,775 1.01%
2026-05-13 1,410 112 0.02%
2026-05-12 1,359 410 0.12%
2026-05-11 1,429 577 0.12%
2026-05-08 1,378 18,815 2.09%
2026-05-07 1,463 1,428 0.02%
2026-05-06 1,303 186 0.13%
2026-05-04 1,329 0 0.00%
2026-04-30 1,252 0 0.00%
2026-04-29 1,268 0 0.00%
2026-04-28 1,253 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 1,439 0 0.00%
2026-05-26 1,438 0 0.00%
2026-05-22 1,454 0 0.00%
2026-05-21 1,401 0 0.00%
2026-05-20 1,404 0 0.00%
2026-05-19 1,404 0 0.00%
2026-05-18 1,422 0 0.00%
2026-05-15 1,383 0 0.00%
2026-05-14 1,405 0 0.00%
2026-05-13 1,410 0 0.00%
2026-05-12 1,359 0 0.00%
2026-05-11 1,429 0 0.00%
2026-05-08 1,378 0 0.00%
2026-05-07 1,463 0 0.00%
2026-05-06 1,303 0 0.00%
2026-05-04 1,329 0 0.00%
2026-04-30 1,252 0 0.00%
2026-04-29 1,268 0 0.00%
2026-04-28 1,253 0 0.00%
2026-04-27 1,251 0 0.00%
2026-04-24 1,247 0 0.00%

세동 μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 세동 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 246.851 7,803.83 129μœ„
PER(졜근4λΆ„κΈ°) 3.463 9.55 76μœ„
PBR 0.564 1.1 63μœ„
ROE(졜근4λΆ„κΈ°) 15.601 0.61 17μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.805 -0.54 42μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.105 -2.21 50μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 233.483 185.35 28μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,894.398 15,181.07 92μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 91.028 761.44 71μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 58.817 528.95 73μœ„