코텍 둜고

코텍 (052330) μ£Όκ°€ 및 μ’…λͺ© 정보

코텍 μ‹€μ‹œκ°„ μ£Όκ°€

코텍 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,740 원
λ³€λ™λŸ‰ β–Ό 30.00 원
변동λ₯  -0.34%
κ±°λž˜λŸ‰ 33,577
κ±°λž˜λŒ€κΈˆ 294,081,000 원

코텍 일별 μ£Όκ°€

μ½”ν…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/21/2025 8,660 8,840 8,650 8,770 16,535 144,279,790
8/24/2025 8,870 8,870 8,690 8,740 23,535 205,673,640
8/25/2025 8,690 8,820 8,690 8,750 65,826 576,301,090
8/26/2025 8,750 8,760 8,590 8,620 51,503 444,672,645
8/27/2025 8,570 8,750 8,570 8,750 23,567 204,318,900
8/28/2025 8,720 8,900 8,720 8,830 23,470 206,511,120
8/31/2025 8,730 8,750 8,600 8,620 31,784 274,044,690
9/1/2025 8,600 8,690 8,570 8,600 21,004 180,660,690
9/2/2025 8,580 8,770 8,510 8,770 20,807 179,723,550
9/3/2025 8,780 8,800 8,700 8,740 33,577 294,081,000

κ΄€λ ¨ ν…Œλ§ˆ

  • μΉ΄μ§€λ…Έ : μΉ΄μ§€λ…Έ 산업에 μ•Œλ§žλŠ” Curved Display, Square LCD(Circular), 3D Displayλ₯Ό μƒμ‚°ν•˜κ³  μžˆλ‹€λŠ” 점에 κ΄€λ ¨ 주둜 뢀각

코텍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,552μ–΅ 538μœ„ 17,761,589 11.53% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 10,850 7,230

코텍 κΈ°μ—… κ°œμš”

코텍은 1987λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‚°μ—…μš© λͺ¨λ‹ˆν„°μ˜ 제쑰 및 판맀λ₯Ό μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ TFT-LCDλͺ¨λ‹ˆν„° νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 당사 맀좜의 μ•½ 60%λ₯Ό μ°¨μ§€ν•˜λŠ” μΉ΄μ§€λ…Έ μŠ¬λ‘―λ¨Έμ‹  λͺ¨λ‹ˆν„° λΆ„μ•Όμ—μ„œλŠ” 20λ…„ μ—°μ†μœΌλ‘œ μ„Έκ³„μ‹œμž₯점유율 1μœ„λ₯Ό κΈ°λ‘ν•˜κ³  있으며 의료용 λͺ¨λ‹ˆν„°, ꡐ윑용 μ „μžμΉ νŒ, λ””μ§€ν„Έ Signage, 항곡/κ΅°μ‚¬μš© λͺ¨λ‹ˆν„° λ“± 특수 λ””μŠ€ν”Œλ ˆμ΄ μ œν’ˆ 개발 및 νŒλ§€μ— λ§€μ§„ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  코텍 κ΄€λ ¨ λ‰΄μŠ€

<μ½”μŠ€ν”Ό κ³΅μ‹œ>β–²μ‚Όμ„±μ „μž(005930)=κΈ€λ‘œλ²Œ λŒ€ν˜• κΈ°μ—…κ³Ό 22μ‘° 원 규λͺ¨ λ°˜λ„μ²΄ μœ„νƒμƒμ‚° 곡급계약 체결 β–²iMκΈˆμœ΅μ§€μ£Ό(139130)=μ£Όμ£Όκ°€μΉ˜ 제고 λͺ©μ μœΌλ‘œ μ‹ ν•œνˆ¬μžμ¦κΆŒκ³Ό 200μ–΅ 원 규λͺ¨ μžμ‚¬μ£Ό 취득 신탁 계약 체결 β–²μ—μ΄ν”Όμ•Œ=λ°°λ‹Ή μž¬μ› ν™•λŒ€ μœ„ν•œ μžλ³Έμ€€λΉ„κΈˆ κ°μ†Œμ˜

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ°”μ΄μ˜€ 인터내셔널 μ»¨λ²€μ…˜(λ°”μ΄μ˜€ USA) - λ°”μ΄μ˜€ 인터내셔널 μ»¨λ²€μ…˜(λ°”μ΄μ˜€ USA)이 ν˜„μ§€μ‹œκ°„μœΌλ‘œ 6μ›”16일뢀터 19μΌκΉŒμ§€ λ―Έκ΅­ λ³΄μŠ€ν„΄μ—μ„œ 개졜될 μ˜ˆμ •μ΄λ‹€. 이번 ν–‰μ‚¬μ—μ„œλŠ” μ‚Όμ„±λ°”μ΄μ˜€λ‘œμ§μŠ€, μ…€νŠΈλ¦¬μ˜¨, λ‘―λ°λ°”μ΄μ˜€λ‘œμ§μŠ€, SKλ°”μ΄μ˜€νŒœ, λ™μ•„μ—μŠ€ν‹° 등이 단독 λΆ€μŠ€λ₯Ό λ§ˆλ ¨ν•΄ μ°Έκ°€ν•  μ˜ˆμ •μ΄λ©°, μ—μ΄λΉ„μ˜¨μ€ ν˜„μ§€ 투자자λ₯Ό λŒ€μƒμœΌλ‘œ κΈ°μ—…μ„€λͺ…νšŒ(IR)λ₯Ό μ—΄κ³  κΈ€λ‘œλ²Œ νŒŒνŠΈλ„ˆλ§μ„ μΆ”μ§„ν•  κ³„νšμ΄λ‹€. μ°¨λ°”μ΄μ˜€ν…μ€ ν•œκ΅­λ°”μ΄μ˜€ν˜‘νšŒκ°€ μš΄μ˜ν•˜λŠ” ν•œκ΅­κ΄€μ— λΆ€μŠ€λ₯Ό λ§ˆλ ¨ν•  μ˜ˆμ •μ΄λ©°, μ‚Όμ§„μ œμ•½λ„ β€˜BIO 곡식 κΈ°μ—…μ„€λͺ…’ λ¬΄λŒ€μ— 처음으

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.22% μƒμŠΉν•œ 2579.48에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 미·쀑 λ¬΄μ—­ν˜‘μƒ κΈ°λŒ€ 및 AI λ°˜λ„μ²΄ 수좜 규제 폐지 μ†Œμ‹ 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 차읡맀물 좜회 등에 ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2581.27둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μ˜€μ „μ€‘ μƒμŠΉν­μ„ 쀄여 2575.78μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ ν‚€μ› κ³ , μ˜€ν›„ λ“€μ–΄ 2590.90μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μž₯ ν›„λ°˜μœΌλ‘œ 갈수둝 μƒμŠΉν­μ„ 재차 λ°˜λ‚©ν–ˆκ³ , κ²°κ΅­ 2579.48μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.이날 μ˜΅μ…˜λ§ŒκΈ°μΌμ„

This seismic shift has led to isolation, plummeting birth rates, and children set adrift. Gallup says over one-third of women and 20% of men report having been diagnosed with depression at some point

코텍 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 307,988,606,670 -5.84% 23,548,368,530 391.05% 26,646,321,068 246.70%
2023.4Q 327,107,490,760 -23.67% 4,795,531,701 -82.45% 7,685,696,049 -73.53%
2022.4Q 428,553,040,000 101.29% 27,331,890,000 286.43% 29,037,826,000 316.18%
2021.4Q 212,907,740,000 14.14% -14,660,983,000 -1437.28% -13,431,978,000 -57.38%

μˆœλ§€μˆ˜λŸ‰

개인: -3,722

κΈ°κ΄€: 1,266

외인: -11,878

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 78,541

κΈ°κ΄€: -87,052

외인: 26,262

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-04 -3,722 1,266 -11,878
2025-09-03 -3,990 1,739 1,565
2025-09-02 -8,935 426 345
2025-09-01 -2,761 -386 -10,926
2025-08-29 -6,167 - -4,693
2025-08-28 -16,488 72 8,545
2025-08-27 -12,705 350 -7,206
2025-08-26 -11,003 710 -12,528
2025-08-25 1,671 320 -12,318
2025-08-22 3,010 175 -3,285
2025-08-21 -4,009 158 -3,428
2025-08-20 -9 -6,200 -10,567
2025-08-19 -13,601 1,033 -7,704
2025-08-18 -20,218 -6,793 7,837
2025-08-14 3,102 1,340 -7,824
2025-08-13 -9,229 -4,574 11,780
2025-08-12 5,476 1,982 -4,588
2025-08-11 52,902 -3,581 -49,304
2025-08-08 403 -2,361 2,098
2025-08-07 57,477 1,498 -59,108
2025-08-06 -8,566 175 8,471

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-04 2,638 -12,651 -164,716
2025-09-03 6,360 -13,917 -152,838
2025-09-02 10,350 -15,656 -154,403
2025-09-01 19,285 -16,082 -154,748
2025-08-29 22,046 -15,696 -143,822
2025-08-28 28,213 -15,696 -139,129
2025-08-27 44,701 -15,768 -147,674
2025-08-26 57,406 -16,118 -140,468
2025-08-25 68,409 -16,828 -127,940
2025-08-22 66,738 -17,148 -115,622
2025-08-21 63,728 -17,323 -112,337
2025-08-20 67,737 -17,481 -108,909
2025-08-19 67,746 -11,281 -98,342
2025-08-18 81,347 -12,314 -90,638
2025-08-14 101,565 -5,521 -98,475
2025-08-13 98,463 -6,861 -90,651
2025-08-12 107,692 -2,287 -102,431
2025-08-11 102,216 -4,269 -97,843
2025-08-08 49,314 -688 -48,539
2025-08-07 48,911 1,673 -50,637
2025-08-06 -8,566 175 8,471

코텍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
444,123,675,046 19.50% 80.50%

코텍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
TFT-LCD λͺ¨λ‹ˆν„° 95.8%
AS μ™Έ 4.2%

코텍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,012 (3.01%)

졜근 곡맀도 μž”κ³ : 49,594 (0.28%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-04 8,740 1,012 3.01%
2025-09-03 8,770 0 0.00%
2025-09-02 8,600 789 3.76%
2025-09-01 8,620 785 2.47%
2025-08-29 8,830 797 3.40%
2025-08-28 8,750 0 0.00%
2025-08-27 8,620 745 1.45%
2025-08-26 8,750 0 0.00%
2025-08-25 8,740 72 0.31%
2025-08-22 8,770 1,415 8.56%
2025-08-21 8,760 137 0.36%
2025-08-20 8,770 783 1.47%
2025-08-19 8,880 0 0.00%
2025-08-18 8,820 367 0.77%
2025-08-14 8,920 602 2.52%
2025-08-13 8,980 18 0.02%
2025-08-12 9,030 345 0.68%
2025-08-11 9,050 744 0.81%
2025-08-08 9,440 69 0.12%
2025-08-07 9,350 298 0.14%
2025-08-06 10,060 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-02 8,600 49,594 0.28%
2025-09-01 8,620 49,594 0.28%
2025-08-29 8,830 49,594 0.28%
2025-08-28 8,750 49,594 0.28%
2025-08-27 8,620 49,594 0.28%
2025-08-26 8,750 49,594 0.28%
2025-08-25 8,740 49,594 0.28%
2025-08-22 8,770 49,594 0.28%
2025-08-21 8,760 49,594 0.28%
2025-08-20 8,770 49,594 0.28%
2025-08-19 8,880 49,594 0.28%
2025-08-18 8,820 49,594 0.28%
2025-08-14 8,920 49,594 0.28%
2025-08-13 8,980 49,594 0.28%
2025-08-12 9,030 61,327 0.37%
2025-08-11 9,050 49,594 0.30%
2025-08-08 9,440 49,594 0.30%
2025-08-07 9,350 49,594 0.30%
2025-08-06 10,060 49,594 0.30%
2025-08-05 9,940 49,594 0.30%
2025-08-04 9,710 49,594 0.30%

코텍 μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(99개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 코텍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,557.691 4,876.42 34μœ„
PER(졜근4λΆ„κΈ°) 5.758 26.94 47μœ„
PBR 0.316 2.4 96μœ„
ROE(졜근4λΆ„κΈ°) 8.294 -3.29 27μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.851 1.81 7μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 7.646 -8.91 20μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.652 5.18 23μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.891 93.53 75μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,079.886 5,717.37 24μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 235.484 177.6 14μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 266.463 154.34 16μœ„