ESํ๋ธ (050120) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
ESํ๋ธ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 2,465 ์ |
|---|---|
| ๋ณ๋๋ | โผ 100.00 ์ |
| ๋ณ๋๋ฅ | -3.90% |
| ๊ฑฐ๋๋ | 4,138 |
| ๊ฑฐ๋๋๊ธ | 10,399,695 ์ |
ESํ๋ธ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/6/2025 | 2,375 | 2,400 | 2,275 | 2,275 | 15,874 | 36,687,990 |
| 4/7/2025 | 2,275 | 2,520 | 2,275 | 2,450 | 18,190 | 44,065,617 |
| 4/8/2025 | 2,450 | 2,485 | 2,340 | 2,485 | 13,422 | 32,691,930 |
| 4/9/2025 | 2,520 | 2,560 | 2,455 | 2,530 | 2,074 | 5,191,665 |
| 4/10/2025 | 2,480 | 2,635 | 2,480 | 2,630 | 35,110 | 91,309,008 |
| 4/13/2025 | 2,630 | 2,660 | 2,565 | 2,610 | 3,423 | 8,880,190 |
| 4/14/2025 | 2,645 | 2,660 | 2,575 | 2,615 | 6,666 | 17,391,995 |
| 4/15/2025 | 2,615 | 2,615 | 2,540 | 2,605 | 4,130 | 10,656,560 |
| 4/16/2025 | 2,660 | 2,660 | 2,515 | 2,565 | 3,532 | 9,020,545 |
| 4/17/2025 | 2,600 | 2,600 | 2,465 | 2,465 | 4,138 | 10,399,695 |
๊ด๋ จ ํ ๋ง
- ์บ ํ : ๋ ์ ๋ฐ ๊ธฐ๋ฅ์ฑ ํ ํธ๋ฅผ ์ผ๋ณธ, ๋ถ๋ฏธ, ์ ๋ฝ ๋ฑ์ ๋ฐ์ด์ด์๊ฒ ์์ถํ๋ ํ ํธ ์ฌ์ ์ ์์
ESํ๋ธ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 334์ต | 1496์ | 13,564,086 | 3.42% | ์ฌํ/๋ ์ | ๋ ์ ์ฉ์ ํ | 2,680 | 1,407 |
ESํ๋ธ ๊ธฐ์ ๊ฐ์
ESํ๋ธ๋ 1977๋ 6์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๋ ์ ๋ฐ ๊ธฐ๋ฅ์ฑ ํ ํธ๋ฅผ ์ ์กฐ ๋ฐ ์์ฐํ๋ ํ ํธ์ฌ์ , ๊ธ์ต์ฌ์ , ์๋์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์ค๊ตญ๊ณผ ๋ฒ ํธ๋จ์ ํด์ธ๊ธฐ์ ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ํ ํธ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ผ๋ณธ, ๋ฏธ๊ตญ ๋ฑ ์ ์ง๊ตญ์ ์ค์ฌ์ผ๋ก ๊ณ ๊ฐ์ ์์๋์ด ๋ธ๋๋๋ฅผ ์ฃผ์ ๋งค์ถ์ฒ๋ก ํ๋ณดํ๊ณ ์์ผ๋ฉฐ ํ ํธ์ ๊ด๋ จ๋ ๋ค์ํ ํนํ๋ฅผ ๋ณด์ ํ๊ณ ์์ผ๋ฉฐ, ์ฒ ์ ํ ํ์ง๊ด๋ฆฌ์ ์ํ๊ฐ๋ฐ์ ํตํด ๊ฒฝ์๋ ฅ์ ์ ์งํ๊ณ ์๋ค.
ESํ๋ธ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 16,172,075,695 | - | -3,743,000,293 | - | 909,488,673 | - |
| 2023.4Q | 63,333,992,892 | -15.79% | 10,789,653,339 | -29.68% | -27,938,425,125 | -213.19% |
| 2022.4Q | 75,213,650,000 | -40.21% | 15,343,412,000 | 5318.12% | 24,682,689,000 | 359.14% |
| 2021.4Q | 125,787,290,000 | 55.92% | 283,187,230 | -97.25% | 5,375,801,000 | 121.25% |
ESํ๋ธ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 77
๊ธฐ๊ด: 0
์ธ์ธ: -77
๋์ ์๋งค์๋
๊ฐ์ธ: -337,828
๊ธฐ๊ด: 352,345
์ธ์ธ: -14,517
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-18 | 77 | - | -77 |
| 2025-04-17 | 493 | - | -493 |
| 2025-04-16 | 110 | - | -110 |
| 2025-04-15 | -602 | - | 602 |
| 2025-04-14 | 86 | - | -86 |
| 2025-04-11 | -18,209 | 18,290 | -81 |
| 2025-04-10 | 237 | - | -237 |
| 2025-04-09 | -8,302 | 8,355 | -53 |
| 2025-04-08 | -10,431 | 11,169 | -738 |
| 2025-04-07 | -4,516 | 2,864 | 1,652 |
| 2025-04-04 | -5,603 | 4,346 | 1,257 |
| 2025-04-03 | -516 | 200 | 316 |
| 2025-04-02 | -728 | - | 728 |
| 2025-04-01 | -2,201 | 4,577 | -2,376 |
| 2025-03-31 | -91,102 | 86,928 | 4,174 |
| 2025-03-28 | -3,535 | -215 | 3,750 |
| 2025-03-27 | -464 | -216 | 680 |
| 2025-03-26 | 70 | 431 | -501 |
| 2025-03-25 | -19,849 | 20,560 | -711 |
| 2025-03-24 | -20,792 | 20,506 | 286 |
| 2025-03-21 | -38,325 | 38,261 | 64 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-18 | -224,102 | 216,056 | 8,046 |
| 2025-04-17 | -224,179 | 216,056 | 8,123 |
| 2025-04-16 | -224,672 | 216,056 | 8,616 |
| 2025-04-15 | -224,782 | 216,056 | 8,726 |
| 2025-04-14 | -224,180 | 216,056 | 8,124 |
| 2025-04-11 | -224,266 | 216,056 | 8,210 |
| 2025-04-10 | -206,057 | 197,766 | 8,291 |
| 2025-04-09 | -206,294 | 197,766 | 8,528 |
| 2025-04-08 | -197,992 | 189,411 | 8,581 |
| 2025-04-07 | -187,561 | 178,242 | 9,319 |
| 2025-04-04 | -183,045 | 175,378 | 7,667 |
| 2025-04-03 | -177,442 | 171,032 | 6,410 |
| 2025-04-02 | -176,926 | 170,832 | 6,094 |
| 2025-04-01 | -176,198 | 170,832 | 5,366 |
| 2025-03-31 | -173,997 | 166,255 | 7,742 |
| 2025-03-28 | -82,895 | 79,327 | 3,568 |
| 2025-03-27 | -79,360 | 79,542 | -182 |
| 2025-03-26 | -78,896 | 79,758 | -862 |
| 2025-03-25 | -78,966 | 79,327 | -361 |
| 2025-03-24 | -59,117 | 58,767 | 350 |
| 2025-03-21 | -38,325 | 38,261 | 64 |
ESํ๋ธ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 90,410,906,192 | 4.99% | 95.01% |
ESํ๋ธ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ํ ํธ์ฌ์ ๋ถ๋ฌธ | 100% |
ESํ๋ธ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 14 (0.34%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 58,891 (0.43%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-18 | 2,465 | 14 | 0.34% |
| 2025-04-17 | 2,565 | 119 | 3.37% |
| 2025-04-16 | 2,605 | 4 | 0.10% |
| 2025-04-15 | 2,615 | 101 | 1.52% |
| 2025-04-14 | 2,610 | 8 | 0.23% |
| 2025-04-11 | 2,630 | 0 | 0.00% |
| 2025-04-10 | 2,530 | 0 | 0.00% |
| 2025-04-09 | 2,485 | 0 | 0.00% |
| 2025-04-08 | 2,450 | 0 | 0.00% |
| 2025-04-07 | 2,275 | 0 | 0.00% |
| 2025-04-04 | 2,375 | 0 | 0.00% |
| 2025-04-03 | 2,415 | 0 | 0.00% |
| 2025-04-02 | 2,560 | 0 | 0.00% |
| 2025-04-01 | 2,680 | 0 | 0.00% |
| 2025-03-31 | 2,660 | 0 | 0.00% |
| 2025-03-28 | 2,480 | 0 | 0.00% |
| 2025-03-27 | 2,340 | 0 | 0.00% |
| 2025-03-26 | 2,270 | 0 | 0.00% |
| 2025-03-25 | 2,495 | 0 | 0.00% |
| 2025-03-24 | 2,385 | 0 | 0.00% |
| 2025-03-21 | 2,360 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-16 | 2,605 | 58,891 | 0.43% |
| 2025-04-15 | 2,615 | 58,930 | 0.43% |
| 2025-04-14 | 2,610 | 59,050 | 0.44% |
| 2025-04-11 | 2,630 | 59,093 | 0.44% |
| 2025-04-10 | 2,530 | 59,608 | 0.44% |
| 2025-04-09 | 2,485 | 59,620 | 0.44% |
| 2025-04-08 | 2,450 | 59,624 | 0.44% |
| 2025-04-07 | 2,275 | 59,639 | 0.44% |
| 2025-04-04 | 2,375 | 59,639 | 0.44% |
| 2025-04-03 | 2,415 | 59,799 | 0.44% |
| 2025-04-02 | 2,560 | 59,799 | 0.44% |
| 2025-04-01 | 2,680 | 59,799 | 0.44% |
| 2025-03-31 | 2,660 | 59,799 | 0.44% |
| 2025-03-28 | 2,480 | 59,799 | 0.44% |
| 2025-03-27 | 2,340 | 59,796 | 0.44% |
| 2025-03-26 | 2,270 | 59,796 | 0.44% |
| 2025-03-25 | 2,495 | 59,796 | 0.44% |
| 2025-03-24 | 2,385 | 59,796 | 0.44% |
| 2025-03-21 | 2,360 | 59,796 | 0.44% |
| 2025-03-20 | 2,300 | 59,796 | 0.44% |
| 2025-03-19 | 2,300 | 58,668 | 0.43% |
ESํ๋ธ ์ ์ข ๋ด ๋น๊ต
๋ ์ ์ฉ์ ํ ์ ์ข (8๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ESํ๋ธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 347.919 | 535.3 | 6์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -1.611 | -79.51 | 3์ |
| PBR | 0.458 | 0.73 | 5์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -28.963 | -14.18 | 6์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 17.036 | -4.21 | 1์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -44.113 | -14.3 | 8์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 6.382 | 87.51 | 8์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 161.721 | 921.68 | 7์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -37.43 | 15.09 | 5์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 9.095 | -15.26 | 4์ |