| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 9,000 ์ |
| ๋ณ๋๋ | โฒ 30.00 ์ |
| ๋ณ๋๋ฅ | 0.33% |
| ๊ฑฐ๋๋ | 1,338 |
| ๊ฑฐ๋๋๊ธ | 12,096,150 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 7/1/2025 | 9,050 | 9,290 | 8,990 | 9,100 | 1,836 | 16,675,250 |
| 7/2/2025 | 9,100 | 9,200 | 9,030 | 9,150 | 1,311 | 11,934,990 |
| 7/3/2025 | 9,150 | 9,150 | 8,970 | 8,970 | 3,029 | 27,359,380 |
| 7/6/2025 | 8,970 | 9,010 | 8,810 | 8,830 | 3,503 | 31,133,890 |
| 7/7/2025 | 8,890 | 8,890 | 8,720 | 8,770 | 2,030 | 17,851,130 |
| 7/8/2025 | 8,750 | 9,090 | 8,750 | 9,070 | 2,455 | 21,931,200 |
| 7/9/2025 | 9,030 | 9,250 | 8,960 | 9,030 | 12,375 | 112,362,375 |
| 7/10/2025 | 9,150 | 9,150 | 9,000 | 9,010 | 709 | 6,421,450 |
| 7/13/2025 | 9,130 | 9,180 | 8,970 | 8,970 | 3,926 | 35,306,720 |
| 7/14/2025 | 8,960 | 9,400 | 8,950 | 8,970 | 26,214 | 238,069,935 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 551์ต | 1248์ | 6,132,112 | 0.67% | ์์ฌ | ํฌ์ฅ์ฌ | 9,590 | 6,590 |
์น์ผ์ 1961๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๊ด(๋ถ์ฌ์ฉ๊ด, ์๊ด, ๊ธฐํ ์ ์ฌ๊ด) ๋ฐ ๊ธ์ํฌ์ฅ์ฉ๊ธฐ ์ ์กฐ ๋ฐ ํ๋งค๋ฅผ ์ฃผ ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์ด์กธ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ์ ์ฃผ์ ์ฌ์ ๋ถ๋ฌธ์ธ ์์ด์กธ ๋ถ๋ฌธ์ ๊ตญ๋ด ์์ฅ์ ์ ์จ 1์๋ ๋ฌผ๋ก ์์ฐ๊ท๋ชจ, ํ์ง,๊ธฐ์ ๋ชจ๋ ๋ฉด์์ ์์ฅ์ ์ ๋ํ๊ณ ์์ผ๋ฉฐ, ๋์ข ์ ๊ณ์์๋ ์ต์ด๋ก CGMP ์ธ์ฆ์ ๋ฐ์ ์์ด์กธ ์์ ํ ์ ์กฐ๊ณต์ฅ์ ๊ฑด์คํ์๋ค.
์น์ผ(049830)์ ์ง๋ํด ์์ ์ด์ต์ด 24์ต 834๋ง 3066์์ผ๋ก ์ ๋ ๋๋น 302.8% ์ฆ๊ฐํ๋ค๊ณ 5์ผ ๊ณต์ํ๋ค. ๋งค์ถ์ก์ 1444์ต 3291๋ง 7013์์ผ๋ก ์ ๋ ๋๋น 1.7% ์ฆ๊ฐํ๋ค. ํ์ฌ๋ โ๋ฌ๋ฌ ํ์จ ๊ฐ์ธ ๋ฑ์ผ๋ก ์ธํ ๋งค์ถ์ก ์ฆ๊ฐ ๋ฐ ์ฌ๋ฃ๋น ์ธํ์ ๋ฐ๋ฅธ ์ ์กฐ์๊ฐ ๊ฐ์๋ก ์์ ์ด์ต ์ฆ๊ฐโ๋ผ๊ณ ์ค๋ช ํ๋ค.
์น์ผ(049830)์ ๋ณดํต์ฃผ 1์ฃผ๋น 85์์ ๊ฒฐ์ฐ ํ๊ธ๋ฐฐ๋น์ ๊ฒฐ์ ํ๋ค๊ณ 13์ผ ๊ณต์ํ๋ค. ์๊ฐ๋ฐฐ๋น์จ์ 0.8%, ๋ฐฐ๋น๊ธ์ด์ก์ 5์ต์ ๊ท๋ชจ๋ค.
![[0313์ฃผ์๊ณต์] ์์ตํผ์ค์ด, ์์ค์ํ์์ด์ 338์ต์ ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ ์ฒด๊ฒฐ ๋ฑ](https://www.infostockdaily.co.kr/news/thumbnail/202403/198086_190172_587_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=์ค์์ฐ ๊ธฐ์]โ ์์์ธ์ธ๋์คํธ๋ฆฌ(101000) - ์ด์์๊ธ ํ๋ณด ๋ชฉ์ ์ผ๋ก ๊นํ๊ฒฝ ๋์ 4,062,976์ฃผ(79.99์ต์) ๊ท๋ชจ ์ 3์๋ฐฐ์ ์ ์์ฆ์ ๊ฒฐ์ (๋ฐํ๊ฐ:1,969์, ์์ฅ์์ :2024-06-14). ์ด์์๊ธ ํ๋ณด ๋ชฉ์ ์ผ๋ก ๊นํ๊ฒฝ ๋์ ์ฐ์ ์ฃผ 2,286,236์ฃผ(49.99์ต์) ๊ท๋ชจ ์ 3์๋ฐฐ์ ์ ์์ฆ์ ๊ฒฐ์ (๋ฐํ๊ฐ:2,187์, ์์ฅ์์ :-)โ ์ธ์ง์ปจํธ๋กค์ค(023800) - ๋ณดํต์ฃผ 1์ฃผ๋น 200์(์๊ฐ๋ฐฐ๋น์จ2.46%) ํ๊ธ๋ฐฐ๋น(๊ฒฐ์ฐ๋ฐฐ๋น) ๊ฒฐ์ (๋ฐฐ๋น๊ธฐ์ค์ผ:2023-12-31)โ ์์ตํผ์ค์ด(217820) - ์ฃผ์ํ
![[0207์ฃผ์๊ณต์] LIG๋ฅ์ค์, ์ฌ์ฐ๋์๋ผ๋น์ ๊ตญ๋ฐฉ๋ถ์ 4.33์กฐ์ ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ ์ฒด๊ฒฐ ๋ฑ](https://www.infostockdaily.co.kr/news/thumbnail/202402/197467_188949_496_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=๋ฐ์์ฒ ๊ธฐ์]โ LIG๋ฅ์ค์(079550) - ์ฌ์ฐ๋์๋ผ๋น์ ๊ตญ๋ฐฉ๋ถ์ 4.33์กฐ์(์ต๊ทผ ๋งค์ถ์ก๋๋น 194.11%) ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ(์ฌ์ฐ๋ๅ ์ฒ๊ถ-โ ก ์์ถ) ์ฒด๊ฒฐโ ์นด์นด์ค๋ฑ ํฌ(323410) - 23๋ 4๋ถ๊ธฐ ๋ณ๋๊ธฐ์ค ๋งค์ถ์ก 6,636.74์ต์(์ ๋ ๋๊ธฐ๋๋น +36.91%), ์์ ์ด์ต 1,027.93์ต์(์ ๋ ๋๊ธฐ๋๋น +19.78%), ์์ด์ต 756.60์ต์(์ ๋ ๋๊ธฐ๋๋น +24.92%)โ ์นด์นด์ค๋ฑ ํฌ(323410) - ๋ณดํต์ฃผ 1์ฃผ๋น 150์(์๊ฐ๋ฐฐ๋น์จ0.55%) ํ๊ธ๋ฐฐ๋น(๊ฒฐ์ฐ๋ฐฐ๋น) ๊ฒฐ์ (๋ฐฐ๋น๊ธฐ์ค์ผ:2023-12-31)โ ํ์ฐ(1
์น์ผ(049830)์ ๋ณดํต์ฃผ 1์ฃผ๋น 85์์ ๊ฒฐ์ฐ ํ๊ธ๋ฐฐ๋น์ ๊ฒฐ์ ํ๋ค๊ณ 14์ผ ๊ณต์ํ๋ค. ์๊ฐ๋ฐฐ๋น์จ์ 0.6%๋ค. ๋ฐฐ๋น๊ธ ์ง๊ธ ์์ ์ผ์๋ ์ค๋ 4์12์ผ์ด๋ค.
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 144,432,917,013 | 1.75% | 2,285,444,380 | 282.26% | 3,660,604,619 | 776.90% |
| 2023.4Q | 141,948,416,534 | -10.69% | 597,884,268 | -53.53% | 417,448,069 | -68.19% |
| 2022.4Q | 158,939,400,000 | 7.92% | 1,286,649,600 | -66.65% | 1,312,374,300 | -66.17% |
| 2021.4Q | 147,274,740,000 | 10.90% | 3,858,105,600 | 1103.99% | 3,879,078,100 | 382.63% |
๊ฐ์ธ: 50
๊ธฐ๊ด: 0
์ธ์ธ: -50
๊ฐ์ธ: -6,322
๊ธฐ๊ด: -18,303
์ธ์ธ: 24,574
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-07-16 | 50 | - | -50 |
| 2025-07-15 | -2,300 | 2,110 | 190 |
| 2025-07-14 | 199 | - | -170 |
| 2025-07-11 | 103 | - | -103 |
| 2025-07-10 | -235 | - | 235 |
| 2025-07-09 | 260 | - | 32 |
| 2025-07-08 | 131 | 19 | -150 |
| 2025-07-07 | -205 | 9 | -65 |
| 2025-07-04 | -41 | - | 10 |
| 2025-07-03 | 107 | - | -107 |
| 2025-07-02 | 264 | - | -264 |
| 2025-07-01 | 93 | 3 | 54 |
| 2025-06-30 | 85 | - | -85 |
| 2025-06-27 | -167 | - | 67 |
| 2025-06-26 | 473 | - | -483 |
| 2025-06-25 | -139 | -22,100 | 22,189 |
| 2025-06-24 | -276 | - | 374 |
| 2025-06-23 | -2 | - | 2 |
| 2025-06-20 | -87 | - | -11 |
| 2025-06-19 | 992 | -500 | -287 |
| 2025-06-18 | -508 | 832 | -36 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-07-15 | -1,471 | -19,282 | 21,272 |
| 2025-07-14 | 829 | -21,392 | 21,082 |
| 2025-07-11 | 630 | -21,392 | 21,252 |
| 2025-07-10 | 527 | -21,392 | 21,355 |
| 2025-07-09 | 762 | -21,392 | 21,120 |
| 2025-07-08 | 502 | -21,392 | 21,088 |
| 2025-07-07 | 371 | -21,411 | 21,238 |
| 2025-07-04 | 576 | -21,420 | 21,303 |
| 2025-07-03 | 617 | -21,420 | 21,293 |
| 2025-07-02 | 510 | -21,420 | 21,400 |
| 2025-07-01 | 246 | -21,420 | 21,664 |
| 2025-06-30 | 153 | -21,423 | 21,610 |
| 2025-06-27 | 68 | -21,423 | 21,695 |
| 2025-06-26 | 235 | -21,423 | 21,628 |
| 2025-06-25 | -238 | -21,423 | 22,111 |
| 2025-06-24 | -99 | 677 | -78 |
| 2025-06-23 | 177 | 677 | -452 |
| 2025-06-20 | 179 | 677 | -454 |
| 2025-06-19 | 266 | 677 | -443 |
| 2025-06-18 | -726 | 1,177 | -156 |
| 2025-06-17 | -218 | 345 | -120 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 178,612,394,800 | 16.27% | 83.73% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| CAN์ธ, ์ด์ถฉ์ ์ธ [์์ด์กธ] | 62.03% |
| CAN์ธ, 18L์ผ๋ฐ๊ด์ธ [์ผ๋ฐ๊ด์ธ] | 37.97% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 0 (0%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 22,100 (0.36%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-07-15 | 8,970 | 0 | 0.00% |
| 2025-07-14 | 8,970 | 0 | 0.00% |
| 2025-07-11 | 9,010 | 2 | 0.28% |
| 2025-07-10 | 9,030 | 0 | 0.00% |
| 2025-07-09 | 9,070 | 0 | 0.00% |
| 2025-07-08 | 8,770 | 0 | 0.00% |
| 2025-07-07 | 8,830 | 0 | 0.00% |
| 2025-07-04 | 8,970 | 0 | 0.00% |
| 2025-07-03 | 9,150 | 0 | 0.00% |
| 2025-07-02 | 9,100 | 0 | 0.00% |
| 2025-07-01 | 9,000 | 0 | 0.00% |
| 2025-06-30 | 9,010 | 0 | 0.00% |
| 2025-06-27 | 9,050 | 0 | 0.00% |
| 2025-06-26 | 9,090 | 19 | 0.49% |
| 2025-06-25 | 9,180 | 22,106 | 64.72% |
| 2025-06-24 | 9,130 | 7 | 0.16% |
| 2025-06-23 | 9,040 | 0 | 0.00% |
| 2025-06-20 | 9,200 | 49 | 1.27% |
| 2025-06-19 | 8,990 | 0 | 0.00% |
| 2025-06-18 | 8,750 | 0 | 0.00% |
| 2025-06-17 | 8,810 | 0 | 0.00% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-07-11 | 9,010 | 22,100 | 0.36% |
| 2025-07-10 | 9,030 | 22,100 | 0.36% |
| 2025-07-09 | 9,070 | 22,100 | 0.36% |
| 2025-07-08 | 8,770 | 22,100 | 0.36% |
| 2025-07-07 | 8,830 | 22,100 | 0.36% |
| 2025-07-04 | 8,970 | 22,100 | 0.36% |
| 2025-07-03 | 9,150 | 22,100 | 0.36% |
| 2025-07-02 | 9,100 | 22,100 | 0.36% |
| 2025-07-01 | 9,000 | 22,100 | 0.36% |
| 2025-06-30 | 9,010 | 22,100 | 0.36% |
| 2025-06-27 | 9,050 | 22,100 | 0.36% |
| 2025-06-26 | 9,090 | 22,100 | 0.36% |
| 2025-06-25 | 9,180 | 22,100 | 0.36% |
| 2025-06-24 | 9,130 | 0 | 0.00% |
| 2025-06-23 | 9,040 | 0 | 0.00% |
| 2025-06-20 | 9,200 | 0 | 0.00% |
| 2025-06-19 | 8,990 | 0 | 0.00% |
| 2025-06-18 | 8,750 | 0 | 0.00% |
| 2025-06-17 | 8,810 | 0 | 0.00% |
| 2025-06-16 | 9,090 | 0 | 0.00% |
| 2025-06-13 | 8,750 | 0 | 0.00% |
| ํญ๋ชฉ | ์น์ผ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 550.05 | 2,182.74 | 22์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 11.472 | 152.22 | 13์ |
| PBR | 0.354 | 0.84 | 22์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 2.49 | 3.32 | 15์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.338 | 2 | 14์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.582 | 2.93 | 18์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.534 | 3.33 | 14์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 18.682 | 60.82 | 23์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,444.329 | 3,748.57 | 20์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 22.854 | 132.21 | 17์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 36.606 | 132.19 | 14์ |