였곡 둜고

였곡 (045060) μ£Όκ°€ 및 μ’…λͺ© 정보

였곡 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,595 원
λ³€λ™λŸ‰ β–² 25.00 원
변동λ₯  0.97%
κ±°λž˜λŸ‰ 14,974
κ±°λž˜λŒ€κΈˆ 38,748,145 원

였곡 일별 μ£Όκ°€

였곡의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,505 2,520 2,480 2,495 17,517 43,803,895
5/19/2025 2,525 2,525 2,485 2,515 5,536 13,825,832
5/20/2025 2,525 2,525 2,490 2,520 8,473 21,249,327
5/21/2025 2,520 2,655 2,505 2,620 143,595 373,714,722
5/22/2025 2,595 2,620 2,515 2,530 46,558 118,594,695
5/25/2025 2,530 2,555 2,515 2,530 10,421 26,400,075
5/26/2025 2,535 2,555 2,515 2,535 24,622 62,329,770
5/27/2025 2,540 2,560 2,515 2,555 17,563 44,549,700
5/28/2025 2,535 2,570 2,525 2,570 16,179 41,197,790
5/29/2025 2,570 2,600 2,570 2,595 14,974 38,748,145

κ΄€λ ¨ ν…Œλ§ˆ

  • 미세먼지/황사 : μ ‘μ°©μ œ 및 기타 ν™”ν•™ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ 계열사인 μ˜€κ³΅ν‹°μ—μŠ€κ°€ ν™©μ‚¬μš© 마슀크 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…
  • 마슀크 : μ ‘μ°©μ œ μ „λ¬Έ μ—…μ²΄λ‘œ, μ‚°μ—…μš© 마슀크 판맀 사업을 μ˜μœ„ν•΄ 마슀크 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • 흑사병 : 흑사병이 곡기λ₯Ό 톡해 감염이 될 수 있기 λ•Œλ¬Έμ— 마슀크 μ œμ‘°μ—…μ²΄κ°€ μ£Όλͺ©λ°›μŒ
  • λ©”λ₯΄μŠ€ : μ ‘μ°©μ œ μ „λ¬Έ μ—…μ²΄λ‘œ, μ‚°μ—…μš© 마슀크 판맀 사업을 μ˜μœ„ν•΄ λ©”λ₯΄μŠ€ 관련주에 νŽΈμž…
  • 폐렴 : μ ‘μ°©μ œ 및 ν™”ν•™μ œν’ˆ 제쑰 μ—…μ²΄λ‘œ 마슀크 λ“±μ˜ μ‚°μ—…μš© μ†Œλͺ¨ν’ˆμ„ νŒλ§€ν•˜κ³  μžˆμ–΄ 홍역 κ΄€λ ¨μ£Όλ‘œ νŽΈμž…
  • 홍역 : μ ‘μ°©μ œ 및 ν™”ν•™μ œν’ˆ 제쑰 μ—…μ²΄λ‘œ 마슀크 λ“±μ˜ μ‚°μ—…μš© μ†Œλͺ¨ν’ˆμ„ νŒλ§€ν•˜κ³  μžˆμ–΄ 홍역 κ΄€λ ¨μ£Όλ‘œ νŽΈμž…

였곡 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 439μ–΅ 1364μœ„ 16,941,974 2.15% μ†Œμž¬ ν™”ν•™ 3,170 2,380

였곡 κΈ°μ—… κ°œμš”

μ˜€κ³΅μ€ 1962λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ ‘μ°©μ œ 및 μ μ°©ν…Œμ΄ν”„, 기타 ν™”ν•™μ œν’ˆλ“± 제쑰 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ˜€κ³΅ν‹°μ—μŠ€(μ£Ό), (μ£Ό)μ‚Όμ„±ν…Œμ΄ν”„κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ ‘μ°©μ œ, ν…Œμ΄ν”„ λ“±μ˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μΉœν™˜κ²½ μ ‘μ°©μ œμ˜ 개발둜 "μƒˆμ§‘ 증후ꡰ"이라 λΆˆλ¦¬μš°λŠ” μœ ν•΄ μ¦μƒμ˜ κ°μ†Œμ— 크게 κΈ°μ—¬ν•œ λ°”κ°€ μžˆμ–΄ ν™˜κ²½λ§ˆν¬λ‚˜ ν΄λ‘œλ²„λ§ˆν¬ λ“± λ‹€μ–‘ν•œ ν™˜κ²½μΈμ¦λ“€μ„ μ·¨λ“ν•˜μ˜€κ³ , κ·Έ μ΄ν›„λ‘œλ„ μ²œμ—° μ›λ£Œλ₯Ό μ‚¬μš©ν•œ μ œν’ˆμœΌλ‘œ κ³„μ†ν•΄μ„œ μ‹œμž₯을 λ„“ν˜€κ°€κ³  μžˆλ‹€.

였곡 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 163,010,096,967 2.89% 8,641,421,649 -15.11% 8,004,820,821 -10.73%
2023.4Q 158,428,140,000 -7.04% 10,179,683,000 18.26% 8,967,177,000 18.87%
2022.4Q 170,423,570,000 0.28% 8,607,685,000 -8.20% 7,543,984,000 -19.84%
2021.4Q 169,944,300,000 12.69% 9,376,671,000 -5.11% 9,411,278,000 20.43%

였곡 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 41

κΈ°κ΄€: 62

외인: -103

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -45,197

κΈ°κ΄€: 23,558

외인: 21,639

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 41 62 -103
2025-05-29 -255 165 90
2025-05-28 -208 215 -7
2025-05-27 187 -183 -4
2025-05-26 -413 322 91
2025-05-23 -2,336 -1,506 3,842
2025-05-22 -4,920 -449 5,369
2025-05-21 -981 914 67
2025-05-20 112 -137 25
2025-05-19 -1 -50 51
2025-05-16 229 -140 -89
2025-05-15 -847 1,128 -281
2025-05-14 -299 275 24
2025-05-13 -408 484 -76
2025-05-12 -344 241 103
2025-05-09 -62 61 1
2025-05-08 -845 732 113
2025-05-07 -396 427 -31
2025-05-02 -1,068 108 960
2025-04-30 46 -132 86
2025-04-29 293 -171 -122

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -12,475 2,366 10,109
2025-05-29 -12,516 2,304 10,212
2025-05-28 -12,261 2,139 10,122
2025-05-27 -12,053 1,924 10,129
2025-05-26 -12,240 2,107 10,133
2025-05-23 -11,827 1,785 10,042
2025-05-22 -9,491 3,291 6,200
2025-05-21 -4,571 3,740 831
2025-05-20 -3,590 2,826 764
2025-05-19 -3,702 2,963 739
2025-05-16 -3,701 3,013 688
2025-05-15 -3,930 3,153 777
2025-05-14 -3,083 2,025 1,058
2025-05-13 -2,784 1,750 1,034
2025-05-12 -2,376 1,266 1,110
2025-05-09 -2,032 1,025 1,007
2025-05-08 -1,970 964 1,006
2025-05-07 -1,125 232 893
2025-05-02 -729 -195 924
2025-04-30 339 -303 -36
2025-04-29 293 -171 -122

였곡 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
140,403,988,670 16.03% 83.97%

였곡 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ ‘μ°©μ œ 및 κ΄‘νƒμ œ [μƒν’ˆ] 56.92%
μ ‘μ°©μ œ 및 κ΄‘νƒμ œ [μ œν’ˆ] 43.08%

였곡 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,595 0 0.00%
2025-05-29 2,570 0 0.00%
2025-05-28 2,555 0 0.00%
2025-05-27 2,535 0 0.00%
2025-05-26 2,530 0 0.00%
2025-05-23 2,530 0 0.00%
2025-05-22 2,620 0 0.00%
2025-05-21 2,520 0 0.00%
2025-05-20 2,515 0 0.00%
2025-05-19 2,495 0 0.00%
2025-05-16 2,505 0 0.00%
2025-05-15 2,530 0 0.00%
2025-05-14 2,545 0 0.00%
2025-05-13 2,530 0 0.00%
2025-05-12 2,510 0 0.00%
2025-05-09 2,535 0 0.00%
2025-05-08 2,545 0 0.00%
2025-05-07 2,530 0 0.00%
2025-05-02 2,510 0 0.00%
2025-04-30 2,530 0 0.00%
2025-04-29 2,550 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,555 0 0.00%
2025-05-27 2,535 0 0.00%
2025-05-26 2,530 0 0.00%
2025-05-23 2,530 0 0.00%
2025-05-22 2,620 0 0.00%
2025-05-21 2,520 0 0.00%
2025-05-20 2,515 0 0.00%
2025-05-19 2,495 0 0.00%
2025-05-16 2,505 0 0.00%
2025-05-15 2,530 0 0.00%
2025-05-14 2,545 0 0.00%
2025-05-13 2,530 0 0.00%
2025-05-12 2,510 0 0.00%
2025-05-09 2,535 0 0.00%
2025-05-08 2,545 0 0.00%
2025-05-07 2,530 0 0.00%
2025-05-02 2,510 0 0.00%
2025-04-30 2,530 0 0.00%
2025-04-29 2,550 0 0.00%
2025-04-28 2,555 0 0.00%
2025-04-25 2,570 0 0.00%

였곡 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 였곡 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 435.409 6,150.08 104μœ„
PER(졜근4λΆ„κΈ°) 16.22 6.35 27μœ„
PBR 0.372 1.33 71μœ„
ROE(졜근4λΆ„κΈ°) 6.987 -0.03 46μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.946 2.62 40μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.301 -5.71 52μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.911 -2.3 55μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.214 82.48 97μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,630.101 13,548.73 63μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 86.414 213.41 56μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 80.048 -122.29 58μœ„