였곡 둜고

였곡 (045060) μ£Όκ°€ 및 μ’…λͺ© 정보

였곡 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,455 원
λ³€λ™λŸ‰ β–² 15.00 원
변동λ₯  0.61%
κ±°λž˜λŸ‰ 14,781
κ±°λž˜λŒ€κΈˆ 36,205,517 원

였곡 일별 μ£Όκ°€

였곡의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 2,460 2,510 2,440 2,465 19,243 47,443,580
3/31/2025 2,465 2,490 2,440 2,465 12,736 31,326,720
4/1/2025 2,465 2,480 2,440 2,470 7,839 19,292,925
4/2/2025 2,415 2,470 2,415 2,435 7,045 17,195,980
4/3/2025 2,435 2,485 2,405 2,460 11,493 28,061,220
4/6/2025 2,440 2,450 2,380 2,395 21,470 51,685,590
4/7/2025 2,395 2,440 2,395 2,425 9,325 22,538,955
4/8/2025 2,425 2,450 2,390 2,395 8,559 20,613,120
4/9/2025 2,420 2,465 2,420 2,440 11,675 28,507,825
4/10/2025 2,440 2,465 2,425 2,455 14,781 36,205,517

κ΄€λ ¨ ν…Œλ§ˆ

  • 미세먼지/황사 : μ ‘μ°©μ œ 및 기타 ν™”ν•™ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ 계열사인 μ˜€κ³΅ν‹°μ—μŠ€κ°€ ν™©μ‚¬μš© 마슀크 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…
  • 마슀크 : μ ‘μ°©μ œ μ „λ¬Έ μ—…μ²΄λ‘œ, μ‚°μ—…μš© 마슀크 판맀 사업을 μ˜μœ„ν•΄ 마슀크 κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • 흑사병 : 흑사병이 곡기λ₯Ό 톡해 감염이 될 수 있기 λ•Œλ¬Έμ— 마슀크 μ œμ‘°μ—…μ²΄κ°€ μ£Όλͺ©λ°›μŒ
  • λ©”λ₯΄μŠ€ : μ ‘μ°©μ œ μ „λ¬Έ μ—…μ²΄λ‘œ, μ‚°μ—…μš© 마슀크 판맀 사업을 μ˜μœ„ν•΄ λ©”λ₯΄μŠ€ 관련주에 νŽΈμž…
  • 폐렴 : μ ‘μ°©μ œ 및 ν™”ν•™μ œν’ˆ 제쑰 μ—…μ²΄λ‘œ 마슀크 λ“±μ˜ μ‚°μ—…μš© μ†Œλͺ¨ν’ˆμ„ νŒλ§€ν•˜κ³  μžˆμ–΄ 홍역 κ΄€λ ¨μ£Όλ‘œ νŽΈμž…
  • 홍역 : μ ‘μ°©μ œ 및 ν™”ν•™μ œν’ˆ 제쑰 μ—…μ²΄λ‘œ 마슀크 λ“±μ˜ μ‚°μ—…μš© μ†Œλͺ¨ν’ˆμ„ νŒλ§€ν•˜κ³  μžˆμ–΄ 홍역 κ΄€λ ¨μ£Όλ‘œ νŽΈμž…

였곡 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 415μ–΅ 1360μœ„ 16,941,974 2.32% μ†Œμž¬ ν™”ν•™ 3,245 2,380

였곡 κΈ°μ—… κ°œμš”

μ˜€κ³΅μ€ 1962λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ ‘μ°©μ œ 및 μ μ°©ν…Œμ΄ν”„, 기타 ν™”ν•™μ œν’ˆλ“± 제쑰 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ˜€κ³΅ν‹°μ—μŠ€(μ£Ό), (μ£Ό)μ‚Όμ„±ν…Œμ΄ν”„κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ ‘μ°©μ œ, ν…Œμ΄ν”„ λ“±μ˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μΉœν™˜κ²½ μ ‘μ°©μ œμ˜ 개발둜 "μƒˆμ§‘ 증후ꡰ"이라 λΆˆλ¦¬μš°λŠ” μœ ν•΄ μ¦μƒμ˜ κ°μ†Œμ— 크게 κΈ°μ—¬ν•œ λ°”κ°€ μžˆμ–΄ ν™˜κ²½λ§ˆν¬λ‚˜ ν΄λ‘œλ²„λ§ˆν¬ λ“± λ‹€μ–‘ν•œ ν™˜κ²½μΈμ¦λ“€μ„ μ·¨λ“ν•˜μ˜€κ³ , κ·Έ μ΄ν›„λ‘œλ„ μ²œμ—° μ›λ£Œλ₯Ό μ‚¬μš©ν•œ μ œν’ˆμœΌλ‘œ κ³„μ†ν•΄μ„œ μ‹œμž₯을 λ„“ν˜€κ°€κ³  μžˆλ‹€.

였곡 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 163,010,096,967 - 8,641,421,649 - 8,004,820,821 -
2023.4Q 158,428,140,000 -7.04% 10,179,683,000 18.26% 8,967,177,000 18.87%
2022.4Q 170,423,570,000 0.28% 8,607,685,000 -8.20% 7,543,984,000 -19.84%
2021.4Q 169,944,300,000 12.69% 9,376,671,000 -5.11% 9,411,278,000 20.43%

였곡 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -3,324

κΈ°κ΄€: 74

외인: 3,250

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -23,885

κΈ°κ΄€: 17,553

외인: 6,332

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -3,324 74 3,250
2025-04-10 -480 162 318
2025-04-09 -1,711 15 1,696
2025-04-08 -1,407 46 1,361
2025-04-07 328 -587 259
2025-04-04 -2,407 161 2,246
2025-04-03 87 -73 -14
2025-04-02 -353 339 14
2025-04-01 -744 775 -31
2025-03-31 202 -19 -183
2025-03-28 132 -91 -41
2025-03-27 310 -374 64
2025-03-26 -467 538 -71
2025-03-25 195 -189 -6
2025-03-24 293 -207 -86
2025-03-21 -197 576 -379
2025-03-20 -1,584 1,764 -180
2025-03-19 -170 -8 178
2025-03-18 -522 569 -47
2025-03-17 49 - -49
2025-03-14 -27 273 -246

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 -11,797 3,744 8,053
2025-04-10 -8,473 3,670 4,803
2025-04-09 -7,993 3,508 4,485
2025-04-08 -6,282 3,493 2,789
2025-04-07 -4,875 3,447 1,428
2025-04-04 -5,203 4,034 1,169
2025-04-03 -2,796 3,873 -1,077
2025-04-02 -2,883 3,946 -1,063
2025-04-01 -2,530 3,607 -1,077
2025-03-31 -1,786 2,832 -1,046
2025-03-28 -1,988 2,851 -863
2025-03-27 -2,120 2,942 -822
2025-03-26 -2,430 3,316 -886
2025-03-25 -1,963 2,778 -815
2025-03-24 -2,158 2,967 -809
2025-03-21 -2,451 3,174 -723
2025-03-20 -2,254 2,598 -344
2025-03-19 -670 834 -164
2025-03-18 -500 842 -342
2025-03-17 22 273 -295
2025-03-14 -27 273 -246

였곡 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
144,143,047,521 18.18% 81.82%

였곡 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ ‘μ°©μ œ 및 κ΄‘νƒμ œ [μƒν’ˆ] 56.92%
μ ‘μ°©μ œ 및 κ΄‘νƒμ œ [μ œν’ˆ] 43.08%

였곡 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 2,455 0 0.00%
2025-04-10 2,440 0 0.00%
2025-04-09 2,395 0 0.00%
2025-04-08 2,425 0 0.00%
2025-04-07 2,395 0 0.00%
2025-04-04 2,460 0 0.00%
2025-04-03 2,435 0 0.00%
2025-04-02 2,470 0 0.00%
2025-04-01 2,465 0 0.00%
2025-03-31 2,465 0 0.00%
2025-03-28 2,510 0 0.00%
2025-03-27 2,510 0 0.00%
2025-03-26 2,545 0 0.00%
2025-03-25 2,525 0 0.00%
2025-03-24 2,555 0 0.00%
2025-03-21 2,540 0 0.00%
2025-03-20 2,540 0 0.00%
2025-03-19 2,565 0 0.00%
2025-03-18 2,590 0 0.00%
2025-03-17 2,560 0 0.00%
2025-03-14 2,575 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 2,395 0 0.00%
2025-04-08 2,425 0 0.00%
2025-04-07 2,395 0 0.00%
2025-04-04 2,460 0 0.00%
2025-04-03 2,435 0 0.00%
2025-04-02 2,470 0 0.00%
2025-04-01 2,465 0 0.00%
2025-03-31 2,465 0 0.00%
2025-03-28 2,510 0 0.00%
2025-03-27 2,510 0 0.00%
2025-03-26 2,545 0 0.00%
2025-03-25 2,525 0 0.00%
2025-03-24 2,555 0 0.00%
2025-03-21 2,540 0 0.00%
2025-03-20 2,540 0 0.00%
2025-03-19 2,565 0 0.00%
2025-03-18 2,590 0 0.00%
2025-03-17 2,560 0 0.00%
2025-03-14 2,575 0 0.00%
2025-03-13 2,550 0 0.00%
2025-03-12 2,585 0 0.00%

였곡 μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 였곡 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 413.384 5,977.28 106μœ„
PER(졜근4λΆ„κΈ°) 5.203 2.44 65μœ„
PBR 0.353 1.43 104μœ„
ROE(졜근4λΆ„κΈ°) 8.325 -30.8 28μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.049 2.78 40μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.301 -5.59 53μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.911 -1.73 56μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.214 82.15 98μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,630.101 13,540.84 63μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 86.414 211.9 55μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 80.048 -122.97 57μœ„