KD (044180) μ£Όκ° λ° μ’ λͺ© μ 보
KD μ€μκ° μ£Όκ°
| νμ¬κ° | 708 μ |
|---|---|
| λ³λλ | βΌ 53.00 μ |
| λ³λλ₯ | -6.96% |
| κ±°λλ | 679,672 |
| κ±°λλκΈ | 493,311,226 μ |
KD μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 726 | 747 | 689 | 711 | 271,465 | 190,554,598 |
| 5/19/2025 | 711 | 750 | 711 | 720 | 266,936 | 193,059,060 |
| 5/20/2025 | 720 | 730 | 693 | 717 | 284,546 | 202,886,956 |
| 5/21/2025 | 717 | 717 | 652 | 681 | 203,506 | 139,779,693 |
| 5/22/2025 | 681 | 885 | 681 | 703 | 6,665,711 | 5,238,713,025 |
| 5/25/2025 | 689 | 703 | 673 | 677 | 569,958 | 390,982,571 |
| 5/26/2025 | 683 | 737 | 677 | 703 | 639,130 | 450,387,787 |
| 5/27/2025 | 703 | 724 | 691 | 717 | 248,681 | 176,453,054 |
| 5/28/2025 | 717 | 793 | 711 | 761 | 1,253,068 | 949,129,532 |
| 5/29/2025 | 761 | 770 | 708 | 708 | 679,672 | 493,311,226 |
κ΄λ ¨ ν λ§
- μν¬μ : μΆ©λ¨μ§μμ κ·Όκ±°μ§λ₯Ό λκ³ μμ΄ μνμ£Όλ‘ μ£Όλͺ©λ°μμΌλ μν¬μ κ³Όλ μ°κ΄ μλ€κ³ 곡μ λ΅λ³ν λ° μμ
KD νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 189μ΅ | 1678μ | 26,717,799 | 6.08% | 건μ€/μΈνλΌ | κ±΄μ€ | 1,355 | 382 |
KD κΈ°μ κ°μ
KDλ 1974λ 8μ μ€λ¦½λ κΈ°μ μΌλ‘ μ£Όν λ° κ±΄μ€μ¬μ , μ μλΆνμ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ KDμ ν (μ£Ό)κ° μλ€. μ£Όμ 맀μΆμ κ±΄μ€ λΆλ¬Έμμ λ°μνκ³ μλ€. "μλμ±", "KDUνλΌμ" μ κ°μ κ³ μ λΈλλλ₯Ό κ°μ§κ³ μμΌλ©° λΈλλ κ²½μλ ₯ ν보 λ° μννΈ νμ§ ν₯μ, μ§μμ μΈ μκ° μ κ° λ±μ μ λ΅μΌλ‘ μμ₯μ μ λνλ €κ³ νκ³ μλ€.
KD λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 157,635,399,233 | -12.14% | 2,921,575,940 | -33.63% | 4,522,529,746 | 220.01% |
| 2023.4Q | 179,411,220,000 | 73.38% | 4,402,140,000 | 281.20% | -3,768,463,600 | -31.86% |
| 2022.4Q | 103,479,530,000 | 419.27% | -2,429,370,400 | 79.00% | -2,857,939,700 | 80.38% |
| 2021.4Q | 19,927,878,000 | -7.01% | -11,569,032,000 | -40.57% | -14,564,983,000 | -156.43% |
KD ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 95,881
κΈ°κ΄: 0
μΈμΈ: -95,881
λμ μ맀μλ
κ°μΈ: -947,155
κΈ°κ΄: -25,378
μΈμΈ: 972,533
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 95,881 | - | -95,881 |
| 2025-05-29 | -207,016 | - | 207,016 |
| 2025-05-28 | -25,005 | - | 25,005 |
| 2025-05-27 | -11,910 | - | 11,910 |
| 2025-05-26 | -92,012 | - | 92,012 |
| 2025-05-23 | 297,279 | -2,732 | -294,547 |
| 2025-05-22 | -21,037 | - | 21,037 |
| 2025-05-21 | -35,025 | - | 35,025 |
| 2025-05-20 | -52,925 | 454 | 52,471 |
| 2025-05-19 | -65,921 | 621 | 65,300 |
| 2025-05-16 | -9,553 | 948 | 8,605 |
| 2025-05-15 | 61,546 | 709 | -62,255 |
| 2025-05-14 | -17,838 | - | 17,838 |
| 2025-05-13 | -76,337 | - | 76,337 |
| 2025-05-12 | -120,450 | - | 120,450 |
| 2025-05-09 | 39,616 | - | -39,616 |
| 2025-05-08 | 36,291 | - | -36,291 |
| 2025-05-07 | -69,669 | - | 69,669 |
| 2025-05-02 | -149,205 | - | 149,205 |
| 2025-04-30 | 221,346 | -6,616 | -214,730 |
| 2025-04-29 | -98,065 | -4,114 | 102,179 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -300,009 | -10,730 | 310,739 |
| 2025-05-29 | -395,890 | -10,730 | 406,620 |
| 2025-05-28 | -188,874 | -10,730 | 199,604 |
| 2025-05-27 | -163,869 | -10,730 | 174,599 |
| 2025-05-26 | -151,959 | -10,730 | 162,689 |
| 2025-05-23 | -59,947 | -10,730 | 70,677 |
| 2025-05-22 | -357,226 | -7,998 | 365,224 |
| 2025-05-21 | -336,189 | -7,998 | 344,187 |
| 2025-05-20 | -301,164 | -7,998 | 309,162 |
| 2025-05-19 | -248,239 | -8,452 | 256,691 |
| 2025-05-16 | -182,318 | -9,073 | 191,391 |
| 2025-05-15 | -172,765 | -10,021 | 182,786 |
| 2025-05-14 | -234,311 | -10,730 | 245,041 |
| 2025-05-13 | -216,473 | -10,730 | 227,203 |
| 2025-05-12 | -140,136 | -10,730 | 150,866 |
| 2025-05-09 | -19,686 | -10,730 | 30,416 |
| 2025-05-08 | -59,302 | -10,730 | 70,032 |
| 2025-05-07 | -95,593 | -10,730 | 106,323 |
| 2025-05-02 | -25,924 | -10,730 | 36,654 |
| 2025-04-30 | 123,281 | -10,730 | -112,551 |
| 2025-04-29 | -98,065 | -4,114 | 102,179 |
KD μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 298,745,060,758 | 87.63% | 12.37% |
KD λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΅°μ°μ μμΈκΆ νλΌλΉλ°λ | 64.64% |
| μ²μμ§μ°λ μ΄νΈνν¬ | 30.02% |
| ν΄μ΄λνλΌλΉλ°λννΈλΉ | 3.36% |
| μΈμ’ μ κ·Όμμκ° μ μΆκ³΅μ¬ ν λͺ©κ³΅μ¬μΈ | 1.24% |
| κΈ°ν | 0.74% |
KD 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 708 | 0 | 0.00% |
| 2025-05-29 | 761 | 0 | 0.00% |
| 2025-05-28 | 717 | 0 | 0.00% |
| 2025-05-27 | 703 | 0 | 0.00% |
| 2025-05-26 | 677 | 0 | 0.00% |
| 2025-05-23 | 703 | 0 | 0.00% |
| 2025-05-22 | 681 | 0 | 0.00% |
| 2025-05-21 | 717 | 0 | 0.00% |
| 2025-05-20 | 720 | 0 | 0.00% |
| 2025-05-19 | 711 | 0 | 0.00% |
| 2025-05-16 | 725 | 0 | 0.00% |
| 2025-05-15 | 744 | 0 | 0.00% |
| 2025-05-14 | 781 | 0 | 0.00% |
| 2025-05-13 | 788 | 0 | 0.00% |
| 2025-05-12 | 825 | 0 | 0.00% |
| 2025-05-09 | 746 | 754 | 0.15% |
| 2025-05-08 | 798 | 677 | 0.11% |
| 2025-05-07 | 837 | 0 | 0.00% |
| 2025-05-02 | 745 | 0 | 0.00% |
| 2025-04-30 | 779 | 0 | 0.00% |
| 2025-04-29 | 752 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 717 | 0 | 0.00% |
| 2025-05-27 | 703 | 0 | 0.00% |
| 2025-05-26 | 677 | 0 | 0.00% |
| 2025-05-23 | 703 | 0 | 0.00% |
| 2025-05-22 | 681 | 0 | 0.00% |
| 2025-05-21 | 717 | 0 | 0.00% |
| 2025-05-20 | 720 | 0 | 0.00% |
| 2025-05-19 | 711 | 0 | 0.00% |
| 2025-05-16 | 725 | 0 | 0.00% |
| 2025-05-15 | 744 | 0 | 0.00% |
| 2025-05-14 | 781 | 0 | 0.00% |
| 2025-05-13 | 788 | 0 | 0.00% |
| 2025-05-12 | 825 | 0 | 0.00% |
| 2025-05-09 | 746 | 0 | 0.00% |
| 2025-05-08 | 798 | 0 | 0.00% |
| 2025-05-07 | 837 | 0 | 0.00% |
| 2025-05-02 | 745 | 0 | 0.00% |
| 2025-04-30 | 779 | 0 | 0.00% |
| 2025-04-29 | 752 | 0 | 0.00% |
| 2025-04-28 | 756 | 0 | 0.00% |
| 2025-04-25 | 811 | 0 | 0.00% |
KD μ μ’ λ΄ λΉκ΅
κ±΄μ€ μ μ’ (57κ°) μ°κ° κΈ°μ€
| νλͺ© | KD | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 203.322 | 4,819.79 | 57μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 64.469 | 12.75 | 5μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.562 | -5.1 | 9μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.853 | -0.29 | 28μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.869 | -7.88 | 19μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 690.103 | 181.8 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,576.354 | 20,089.09 | 46μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 29.216 | 261.01 | 33μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 45.225 | 137.05 | 34μ |