KD ๋กœ๊ณ 

KD (044180) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KD ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KD ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 312 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 20.00 ์›
๋ณ€๋™๋ฅ  -6.02%
๊ฑฐ๋ž˜๋Ÿ‰ 1,017,090
๊ฑฐ๋ž˜๋Œ€๊ธˆ 320,863,309 ์›

KD ์ผ๋ณ„ ์ฃผ๊ฐ€

KD์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/10/2026 401 407 393 394 1,085,409 430,721,231
2/11/2026 394 404 378 381 1,352,931 527,812,437
2/12/2026 381 388 330 333 2,158,309 753,595,512
2/18/2026 339 344 306 320 1,464,384 470,968,598
2/19/2026 320 388 315 368 3,825,123 1,349,017,681
2/22/2026 376 381 339 344 1,417,880 496,672,240
2/23/2026 350 359 335 347 730,281 251,990,741
2/24/2026 347 373 347 355 793,210 283,206,928
2/25/2026 360 362 330 332 762,269 261,740,685
2/26/2026 310 329 306 312 1,017,090 320,863,309

๊ด€๋ จ ํ…Œ๋งˆ

  • ์•ˆํฌ์ • : ์ถฉ๋‚จ์ง€์—ญ์— ๊ทผ๊ฑฐ์ง€๋ฅผ ๋‘๊ณ  ์žˆ์–ด ์ˆ˜ํ˜œ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›์•˜์œผ๋‚˜ ์•ˆํฌ์ •๊ณผ๋Š” ์—ฐ๊ด€ ์—†๋‹ค๊ณ  ๊ณต์‹œ ๋‹ต๋ณ€ํ•œ ๋ฐ” ์žˆ์Œ

KD ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 83์–ต 1806์œ„ 26,717,799 4.43% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 1,355 303

KD ๊ธฐ์—… ๊ฐœ์š”

KD๋Š” 1974๋…„ 8์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ฃผํƒ ๋ฐ ๊ฑด์„ค์‚ฌ์—…, ์ „์ž๋ถ€ํ’ˆ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ KD์— ํ…(์ฃผ)๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์„ค ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์ž‡๋‹ค. "์•„๋žŒ์ฑ„", "KDUํ”„๋ผ์ž" ์™€ ๊ฐ™์€ ๊ณ ์œ  ๋ธŒ๋žœ๋“œ๋ฅผ ๊ฐ€์ง€๊ณ  ์žˆ์œผ๋ฉฐ ๋ธŒ๋žœ๋“œ ๊ฒฝ์Ÿ๋ ฅ ํ™•๋ณด ๋ฐ ์•„ํŒŒํŠธ ํ’ˆ์งˆ ํ–ฅ์ƒ, ์ง€์†์ ์ธ ์›๊ฐ€ ์ ˆ๊ฐ ๋“ฑ์˜ ์ „๋žต์œผ๋กœ ์‹œ์žฅ์„ ์„ ๋„ํ•˜๋ ค๊ณ  ํ•˜๊ณ  ์žˆ๋‹ค.

KD AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KD์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KD ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KD์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KD ๊ด€๋ จ ๋‰ด์Šค

4์ผ ์ฝ”์Šคํ”ผ ์‹œ์žฅ์—์„œ๋Š” SG์„ธ๊ณ„๋ฌผ์‚ฐ, ํŒœ์Šค์ฝ”, ํ•œํ™”์†”๋ฃจ์…˜, ๋Œ€์„ฑ์‚ฐ์—…, HDํ˜„๋Œ€์—๋„ˆ์ง€์†”๋ฃจ์…˜ ๋“ฑ์ด ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šค...

๊ฑด์„ค์‚ฌ KD๊ฐ€ ์ง€๋‚œํ•ด ์ถ”์ง„ํ•œ ์œ ์ƒ์ฆ์ž์— ์‹คํŒจํ•˜๋ฉฐ ๋Œ€์ถœ ์ด์ž๋„ ๋‚ด์ง€ ๋ชปํ•˜๋Š” ์ƒํ™ฉ์— ๋‚ด๋ชฐ๋ ธ๋‹ค. ์ตœ๋Œ€์ฃผ์ฃผ๋Š” ๋Œ€์ถœ ๋‹ด๋ณด๋กœ ๋งก๊ธด ๊ฒฝ์˜๊ถŒ ์ง€๋ถ„์„ ๋ฐ˜๋Œ€๋งค๋งค๊นŒ์ง€ ๋‹นํ–ˆ๋‹ค. ๊ณ„์†๊ธฐ์—… ๋ถˆํ™•์‹ค์„ฑ์ด ์ปค์ง„ ๋งŒํผ ํˆฌ์ž์— ์œ ์˜ํ•ด์•ผ ํ•œ๋‹ค๋Š” ์ง€์ ์ด ๋‚˜์˜จ๋‹ค. KD๋Š” ํ–‰๋ณต์‹ ์šฉํ˜‘๋™์กฐํ•ฉ์œผ๋กœ๋ถ€ํ„ฐ ๋นŒ๋ฆฐ 16์–ต์›๊ณผ ์ด์ž 3842๋งŒ์›์„ ์—ฐ์ฒดํ–ˆ๋‹ค๊ณ  30์ผ ๋ฐํ˜”๋‹ค. ์ง€๋‚œ 29์ผ ์•„์‹ ์‹ ์šฉํ˜‘๋™์กฐํ•ฉ์œผ๋กœ๋ถ€ํ„ฐ ๋นŒ๋ฆฐ 39์–ต์›๊ณผ ์ด์ž 9321๋งŒ์›์„ ์—ฐ์ฒดํ–ˆ๋‹ค๊ณ  ๊ณต์‹œํ•œ์ง€ ๋ถˆ๊ณผ ํ•˜๋ฃจ๋งŒ์ด๋‹ค. ์ด ํšŒ์‚ฌ๋Š” 2024๋…„ ๋งค์ถœ์•ก 1576์–ต์›๊ณผ ์˜์—…์ด์ต 29์–ต์›์„ ๊ธฐ๋กํ•˜๋ฉด์„œ ๊ฒฌ์กฐํ•œ ์‹ค์ ์„ ๊ธฐ๋กํ–ˆ์ง€๋งŒ ์ง€๋‚œํ•ด ์—ฐ์†์ ์ธ EOD(๊ธฐ๊ฐ„์ด์ต์ƒ์‹ค)์ด ๋ฐœํ–‰ํ•˜๋ฉฐ 3๋ถ„๊ธฐ๋ง ๊ธฐ์ค€ ๋งค์ถœ์•ก์ด 200์–ต์›๋Œ€๋กœ ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 80% ๊ธ‰๊ฐํ–ˆ๋‹ค. ๋งก์•˜๋˜ ํ˜„์žฅ์—์„œ ๋ถ„์Ÿ๋„ ๋ถˆ๊ฑฐ์ ธ ํ”ผ์†Œ ๊ฑด์ˆ˜๋งŒ 33๊ฑด์— ๋‹ฌํ•œ๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๊น€์—ฐ์ˆ˜ ๊ธฐ์ž] ์—ฐ๋ง์„ ๋งž์€ ๊ตญ๋‚ด ์ฆ์‹œ์—์„œ ๊ฑด์„ค์—…์ข…์ด ์ •๋ถ€์˜ ์ฃผํƒ๊ณต๊ธ‰ ์กฐ์ง ๊ฐœํŽธ ์†Œ์‹๊ณผ ๋Œ€ํ˜• ๊ฑด์„ค์‚ฌ๋“ค์˜ ์—ญ๋Œ€๊ธ‰ ์ •๋น„์‚ฌ์—… ์ˆ˜์ฃผ ์‹ค์ ์— ํž˜์ž…์–ด ๊ฐ•ํ•œ ์ƒ์Šน์„ธ๋ฅผ ๋ณด์ด๊ณ  ์žˆ๋‹ค. ์ •๋ถ€์˜ ๊ฐ•๋ ฅํ•œ ๊ณต๊ธ‰ ์˜์ง€๊ฐ€ ์‹ค๋ฌด ์กฐ์ง ๊ฐ•ํ™”๋กœ ๋‚˜ํƒ€๋‚œ ๋ฐ๋‹ค, ๋‚ด๋…„๋„ ์ˆ˜์ฃผ ์‹œ์žฅ์ด ํšŒ๋ณต ๊ตญ๋ฉด์— ์ง„์ž…ํ•  ๊ฒƒ์ด๋ผ๋Š” ์ „๋ฌธ ๊ธฐ๊ด€์˜ ์ „๋ง์ด ๋”ํ•ด์ง€๋ฉฐ ํˆฌ์ž ์‹ฌ๋ฆฌ๋ฅผ ์ž๊ทนํ•˜๋Š” ๋ชจ์Šต์ด๋‹ค.30์ผ ์˜ค์ „ ์œ ๊ฐ€์ฆ๊ถŒ์‹œ์žฅ(KOSPI) ๋ฐ ์ฝ”์Šค๋‹ฅ(KOSDAQ) ์‹œ์žฅ์—์„œ๋Š” HDCํ˜„๋Œ€์‚ฐ์—…๊ฐœ๋ฐœ, ๋Œ€์šฐ๊ฑด์„ค, GS๊ฑด์„ค ๋“ฑ ๊ฑด์„ค ๋Œ€ํ‘œ์ฃผ๋ฅผ ๋น„๋กฏํ•ด ์ƒ์ง€๊ฑด์„ค, ๋™์‹ ๊ฑด์„ค, ์ผ์„ฑ๊ฑด์„ค, KD, ํ•œ์‹ ๊ณต์˜ ๋“ฑ

'์•„๋žŒ์ฑ„', 'ํŽœํŠธ๋นŒ'๋กœ ์•Œ๋ ค์ง„ ์ผ€์ด๋””์ฃผ์‹ํšŒ์‚ฌ(KD)๊ฐ€ ๋””์—์ด๊ทธ๋ฃน๊ณผ ํ•จ๊ป˜ ๋ชจ๋“ˆ๋Ÿฌ ์ฃผํƒ ์‹œ์žฅ์— ๋ณธ๊ฒฉ ์ง„์ถœํ•œ๋‹ค. KD๋Š” ์ง€๋‚œ 23์ผ ๋””์—์ด๊ทธ๋ฃน๊ณผ '๋ชจ๋“ˆ๋Ÿฌ ์ฃผํƒ ์—ฐ๊ตฌ๊ฐœ๋ฐœ ๋ฐ ๊ณต๋™์‚ฌ์—… ์ถ”์ง„์„ ์œ„ํ•œ ์ „๋žต์  ์–‘ํ•ด๊ฐ์„œ(MOU)'๋ฅผ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  24์ผ ๋ฐํ˜”๋‹ค. ์–‘์‚ฌ๋Š” ์ด๋ฒˆ ํ˜‘์•ฝ์„ ํ†ตํ•ด ๋ชจ๋“ˆ๋กœ ์ฃผํƒ ๊ตฌ์กฐ์™€ ์„ค๊ณ„๊ธฐ์ˆ  ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ๊ณ ๋„ํ™”ํ•˜๊ณ  ์‹œ๋ฒ”์‚ฌ์—…๊ณผ ํ”„๋กœํ† ํƒ€์ž…๋„ ๊ณต๋™๊ฐœ๋ฐœํ•œ๋‹ค. ๊ตญ๋‚ด์™ธ ๊ณต๊ณตยท๋ฏผ๊ฐ„ ํ”„๋กœ์ ํŠธ ๊ณต๋™ ์ž…์ฐฐ์—์„œ๋„ ํ˜‘๋ ฅํ•  ๋ฐฉ์นจ์ด๋‹ค. ์–‘์‚ฌ๋Š” ๊ฐ๊ฐ์˜ ์ „๋ฌธ์„ฑ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ํ˜‘์—…ํ•œ๋‹ค. KD๋Š” ๋ชจ๋“ˆ๋Ÿฌ ๊ตฌ์กฐ ์‹œ์Šคํ…œ ๊ฐœ๋ฐœ, ๊ณต์žฅ ์ œ์ž‘ ๋ฐ ์‹œ๊ณต, ์‚ฌ์—…์„ฑ ๋ถ„์„์„ ์ฃผ๋„ํ•˜๋ฉฐ ๋””์—์ด๊ทธ๋ฃน์€ ๊ฑด์ถ•์„ค๊ณ„, ์—”์ง€๋‹ˆ์–ด๋ง ์ž๋ฌธ, ๋ชจ๋“ˆ๋Ÿฌ ๋””ํ…Œ์ผ ๊ฐœ๋ฐœ, ๋””์ž์ธ ์ตœ์ ํ™” ๋“ฑ์„ ๋‹ด๋‹นํ•œ๋‹ค. ์ด๋ฅผ ํ†ตํ•ด ์„ค๊ณ„-์ œ์ž‘-์‹œ๊ณต๊นŒ์ง€ ์ „ ๊ณผ์ •์„ ์•„์šฐ๋ฅด๋Š” ์ผ์›ํ™”๋œ ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•  ๊ณ„ํš์ด๋‹ค....

[ํŠน์ง•์ฃผ] ์ •๋ถ€๊ฐ€ ์ฃผํƒ๊ณต๊ธ‰์—์„œ ์†๋„๋ฅผ ๋‚ด๊ฒ ๋‹ค๊ณ  ๋ฐํžˆ์ž ์ค‘์†Œํ˜• ๊ฑด์„ค์‚ฌ๋“ค ์ฃผ๊ฐ€๊ฐ€ ์ƒ์Šน ์ค‘์ด๋‹ค. 11์ผ ์˜ค์ „ 9์‹œ26๋ถ„ ๊ธฐ์ค€ ๊ฑฐ๋ž˜์†Œ์—์„œ ์ƒ์ง€๊ฑด์„ค์€ ๊ฐ€๊ฒฉ์ œํ•œํญ(29.92%)๊นŒ์ง€ ์ƒ์Šนํ•œ 1๋งŒ4850์„ ๋‚˜ํƒ€๋‚ธ๋‹ค. KD(20.68%), ์‹ ์›์ข…ํ•ฉ๊ฐœ๋ฐœ(18.98%), ์ผ์„ฑ๊ฑด์„ค(13.59%), ๋™์‹ ๊ฑด์„ค(11.54%), ๋‚จ๊ด‘ํ† ๊ฑด(6.80%), ํ•œ์‹ ๊ณต์˜(3.78%) ๋“ฑ๋„ ๋™๋ฐ˜ ์ƒ์Šน์„ธ๋‹ค. ์ง€๋‚œ 8์ผ ๊ตญํ† ๊ตํ†ต๋ถ€๊ฐ€ ์ œ1์ฐจ ์ฃผํƒ์‹œ์žฅ ๋ฐ ๊ณต๊ธ‰๋Œ€์ฑ… ์ ๊ฒ€ํšŒ์˜๋ฅผ ํ†ตํ•ด 9์›”7์ผ ๋ฐœํ‘œํ•œ ์ฃผํƒ๊ณต๊ธ‰ ํ™•๋Œ€๋ฐฉ์•ˆ ํ›„์†์กฐ์น˜๋ฅผ ๋…ผ์˜ํ•˜๋ฉฐ ์ค‘์†Œํ˜• ๊ฑด์„ค์‚ฌ๋“ค ์ฃผ๊ฐ€๊ฐ€ ์ƒ์Šน์„ธ๋ฅผ ๋ณด์ธ๋‹ค. ์ƒ์ง€๊ฑด์„ค์€ ์ง€๋‚œ 2์ผ ์žฅ์ค‘ 5700์›๊นŒ์ง€ ํ•˜๋ฝํ–ˆ์ง€๋งŒ ์ง€๋‚œ 8์ผ 1๋งŒ6620์›๊นŒ์ง€ ์˜ฌ๋ž๋‹ค....

KD ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 157,635,399,233 -12.14% 2,921,575,940 -33.63% 4,522,529,746 220.01%
2023.4Q 179,411,227,278 73.38% 4,402,139,918 281.20% -3,768,463,583 -31.86%
2022.4Q 103,479,530,000 419.27% -2,429,370,400 79.00% -2,857,939,700 80.38%
2021.4Q 19,927,878,000 -7.01% -11,569,032,000 -40.57% -14,564,983,000 -156.43%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -119,675

๊ธฐ๊ด€: -578

์™ธ์ธ: 120,253

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 3,468,399

๊ธฐ๊ด€: 0

์™ธ์ธ: 467,736

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 -119,675 -578 120,253
2026-02-26 136,399 578 -136,977
2026-02-25 -51,500 - 66,500
2026-02-24 -53,163 - 38,163
2026-02-23 37,962 - -37,420
2026-02-20 -163,192 - 163,146
2026-02-19 -70,807 - 70,768
2026-02-13 -263,893 - 263,880
2026-02-12 -50,166 - 50,125
2026-02-11 115,806 - -115,779
2026-02-10 354,128 - -354,124
2026-02-09 -274,069 - 274,089
2026-02-06 469,504 - -469,492
2026-02-05 494,422 - -490,735
2026-02-04 96,188 - -99,883
2026-02-03 -142,665 - 142,661
2026-02-02 -709,108 - 708,916
2026-01-30 51,369 - -51,378
2026-01-29 -55,146 - 55,140
2026-01-28 59,796 - -59,794
2026-01-27 1,055,339 - -168,841

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 917,529 - -30,782
2026-02-26 1,037,204 578 -151,035
2026-02-25 900,805 - -14,058
2026-02-24 952,305 - -80,558
2026-02-23 1,005,468 - -118,721
2026-02-20 967,506 - -81,301
2026-02-19 1,130,698 - -244,447
2026-02-13 1,201,505 - -315,215
2026-02-12 1,465,398 - -579,095
2026-02-11 1,515,564 - -629,220
2026-02-10 1,399,758 - -513,441
2026-02-09 1,045,630 - -159,317
2026-02-06 1,319,699 - -433,406
2026-02-05 850,195 - 36,086
2026-02-04 355,773 - 526,821
2026-02-03 259,585 - 626,704
2026-02-02 402,250 - 484,043
2026-01-30 1,111,358 - -224,873
2026-01-29 1,059,989 - -173,495
2026-01-28 1,115,135 - -228,635
2026-01-27 1,055,339 - -168,841

KD ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
309,729,521,432 89.62% 10.38%

KD ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ตฐ์‚ฐ์‹ ์—ญ์„ธ๊ถŒ ํ•œ๋ผ๋น„๋ฐœ๋”” 64.64%
์ฒœ์•ˆ์ง์‚ฐ๋ ˆ์ดํŠธํŒŒํฌ 30.02%
ํ•ด์šด๋Œ€ํ•œ๋ผ๋น„๋ฐœ๋””ํŽœํŠธ๋นŒ 3.36%
์„ธ์ข…์‹œ ๊ทผ์ƒ์ƒ๊ฐ€ ์‹ ์ถ•๊ณต์‚ฌ ํ† ๋ชฉ๊ณต์‚ฌ์™ธ 1.24%
๊ธฐํƒ€ 0.74%

KD ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-27 312 0 0.00%
2026-02-26 332 0 0.00%
2026-02-25 355 0 0.00%
2026-02-24 347 0 0.00%
2026-02-23 344 0 0.00%
2026-02-20 368 0 0.00%
2026-02-19 320 0 0.00%
2026-02-13 333 0 0.00%
2026-02-12 381 0 0.00%
2026-02-11 394 31,207 2.88%
2026-02-10 409 64,896 2.26%
2026-02-09 430 39,168 0.42%
2026-02-06 392 28,183 0.12%
2026-02-05 369 0 0.00%
2026-02-04 438 699 0.00%
2026-02-03 337 0 0.00%
2026-02-02 330 0 0.00%
2026-01-30 362 110 0.01%
2026-01-29 388 0 0.00%
2026-01-28 385 0 0.00%
2026-01-27 395 3 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-25 355 0 0.00%
2026-02-24 347 0 0.00%
2026-02-23 344 0 0.00%
2026-02-20 368 0 0.00%
2026-02-19 320 0 0.00%
2026-02-13 333 0 0.00%
2026-02-12 381 0 0.00%
2026-02-11 394 0 0.00%
2026-02-10 409 0 0.00%
2026-02-09 430 0 0.00%
2026-02-06 392 0 0.00%
2026-02-05 369 0 0.00%
2026-02-04 438 0 0.00%
2026-02-03 337 0 0.00%
2026-02-02 330 0 0.00%
2026-01-30 362 0 0.00%
2026-01-29 388 0 0.00%
2026-01-28 385 0 0.00%
2026-01-27 395 0 0.00%
2026-01-26 425 0 0.00%
2026-01-23 572 0 0.00%

KD ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(56๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KD ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 95.383 7,994.34 56์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
PBR 0.295 0.79 45์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 12.562 -6.84 7์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.853 2.46 24์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.869 -4.96 16์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 690.103 275.1 5์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,576.354 20,240.9 46์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 29.216 223.4 33์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 45.225 97.35 34์œ„