KD (044180) μ£Όκ° λ° μ’ λͺ© μ 보
KD μ€μκ° μ£Όκ°
| νμ¬κ° | 989 μ |
|---|---|
| λ³λλ | βΌ 111.00 μ |
| λ³λλ₯ | -10.09% |
| κ±°λλ | 1,443,260 |
| κ±°λλκΈ | 1,473,442,686 μ |
KD μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/2/2025 | 1,175 | 1,189 | 886 | 957 | 8,755,309 | 8,889,686,550 |
| 4/3/2025 | 957 | 1,200 | 815 | 990 | 10,933,199 | 11,250,979,556 |
| 4/6/2025 | 989 | 1,117 | 910 | 1,040 | 4,410,895 | 4,599,055,930 |
| 4/7/2025 | 1,040 | 1,095 | 1,001 | 1,065 | 2,389,732 | 2,516,646,239 |
| 4/8/2025 | 1,050 | 1,119 | 1,000 | 1,043 | 1,895,346 | 2,009,720,911 |
| 4/9/2025 | 1,042 | 1,070 | 1,000 | 1,031 | 1,279,637 | 1,320,038,255 |
| 4/10/2025 | 1,022 | 1,042 | 990 | 1,000 | 940,520 | 943,632,839 |
| 4/13/2025 | 991 | 995 | 925 | 963 | 1,068,688 | 1,022,705,286 |
| 4/14/2025 | 963 | 1,145 | 950 | 1,100 | 3,170,533 | 3,341,200,940 |
| 4/15/2025 | 1,062 | 1,091 | 989 | 989 | 1,443,260 | 1,473,442,686 |
κ΄λ ¨ ν λ§
- μν¬μ : μΆ©λ¨μ§μμ κ·Όκ±°μ§λ₯Ό λκ³ μμ΄ μνμ£Όλ‘ μ£Όλͺ©λ°μμΌλ μν¬μ κ³Όλ μ°κ΄ μλ€κ³ 곡μ λ΅λ³ν λ° μμ
KD νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 264μ΅ | 1572μ | 26,717,799 | 4.58% | 건μ€/μΈνλΌ | κ±΄μ€ | 1,355 | 382 |
KD κΈ°μ κ°μ
KDλ 1974λ 8μ μ€λ¦½λ κΈ°μ μΌλ‘ μ£Όν λ° κ±΄μ€μ¬μ , μ μλΆνμ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ KDμ ν (μ£Ό)κ° μλ€. μ£Όμ 맀μΆμ κ±΄μ€ λΆλ¬Έμμ λ°μνκ³ μλ€. "μλμ±", "KDUνλΌμ" μ κ°μ κ³ μ λΈλλλ₯Ό κ°μ§κ³ μμΌλ©° λΈλλ κ²½μλ ₯ ν보 λ° μννΈ νμ§ ν₯μ, μ§μμ μΈ μκ° μ κ° λ±μ μ λ΅μΌλ‘ μμ₯μ μ λνλ €κ³ νκ³ μλ€.
KD λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 157,635,399,233 | - | 2,921,575,940 | - | 4,522,529,746 | - |
| 2023.4Q | 179,411,220,000 | 73.38% | 4,402,140,000 | 281.20% | -3,768,463,600 | -31.86% |
| 2022.4Q | 103,479,530,000 | 419.27% | -2,429,370,400 | 79.00% | -2,857,939,700 | 80.38% |
| 2021.4Q | 19,927,878,000 | -7.01% | -11,569,032,000 | -40.57% | -14,564,983,000 | -156.43% |
KD ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 281,174
κΈ°κ΄: -6,949
μΈμΈ: -274,225
λμ μ맀μλ
κ°μΈ: -410,420
κΈ°κ΄: -1,970
μΈμΈ: 412,390
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | 281,174 | -6,949 | -274,225 |
| 2025-04-15 | -35,817 | 6,949 | 28,868 |
| 2025-04-14 | -152,209 | - | 152,209 |
| 2025-04-11 | 15,385 | - | -15,385 |
| 2025-04-10 | -119,969 | 9,000 | 110,969 |
| 2025-04-09 | -19,587 | -6,599 | 26,186 |
| 2025-04-08 | -178,813 | 3,164 | 175,649 |
| 2025-04-07 | -199,918 | -47,842 | 247,760 |
| 2025-04-04 | 117,595 | 11,482 | -129,077 |
| 2025-04-03 | -371,067 | 45,022 | 326,045 |
| 2025-04-02 | -10,615 | - | 10,615 |
| 2025-04-01 | 450,926 | -217,292 | -233,634 |
| 2025-03-31 | -474,341 | 157,329 | 317,012 |
| 2025-03-28 | 340,912 | 49,542 | -390,454 |
| 2025-03-27 | -142,517 | -12,249 | 154,766 |
| 2025-03-26 | 42,665 | 20,150 | -62,815 |
| 2025-03-25 | -93,337 | - | 93,337 |
| 2025-03-24 | 3,311 | -512 | -2,799 |
| 2025-03-21 | 20,674 | -10,917 | -9,757 |
| 2025-03-20 | -1,093 | - | 1,093 |
| 2025-03-19 | -511 | -11,429 | 11,940 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | -527,152 | -11,151 | 538,303 |
| 2025-04-15 | -808,326 | -4,202 | 812,528 |
| 2025-04-14 | -772,509 | -11,151 | 783,660 |
| 2025-04-11 | -620,300 | -11,151 | 631,451 |
| 2025-04-10 | -635,685 | -11,151 | 646,836 |
| 2025-04-09 | -515,716 | -20,151 | 535,867 |
| 2025-04-08 | -496,129 | -13,552 | 509,681 |
| 2025-04-07 | -317,316 | -16,716 | 334,032 |
| 2025-04-04 | -117,398 | 31,126 | 86,272 |
| 2025-04-03 | -234,993 | 19,644 | 215,349 |
| 2025-04-02 | 136,074 | -25,378 | -110,696 |
| 2025-04-01 | 146,689 | -25,378 | -121,311 |
| 2025-03-31 | -304,237 | 191,914 | 112,323 |
| 2025-03-28 | 170,104 | 34,585 | -204,689 |
| 2025-03-27 | -170,808 | -14,957 | 185,765 |
| 2025-03-26 | -28,291 | -2,708 | 30,999 |
| 2025-03-25 | -70,956 | -22,858 | 93,814 |
| 2025-03-24 | 22,381 | -22,858 | 477 |
| 2025-03-21 | 19,070 | -22,346 | 3,276 |
| 2025-03-20 | -1,604 | -11,429 | 13,033 |
| 2025-03-19 | -511 | -11,429 | 11,940 |
KD μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 311,672,452,190 | 87.34% | 12.66% |
KD λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΅°μ°μ μμΈκΆ νλΌλΉλ°λ | 64.64% |
| μ²μμ§μ°λ μ΄νΈνν¬ | 30.02% |
| ν΄μ΄λνλΌλΉλ°λννΈλΉ | 3.36% |
| μΈμ’ μ κ·Όμμκ° μ μΆκ³΅μ¬ ν λͺ©κ³΅μ¬μΈ | 1.24% |
| κΈ°ν | 0.74% |
KD 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 26,554 (1.84%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-16 | 989 | 26,554 | 1.84% |
| 2025-04-15 | 1,100 | 18,968 | 0.60% |
| 2025-04-14 | 963 | 18,968 | 1.77% |
| 2025-04-11 | 1,000 | 18,968 | 2.02% |
| 2025-04-10 | 1,031 | 0 | 0.00% |
| 2025-04-09 | 1,043 | 0 | 0.00% |
| 2025-04-08 | 1,065 | 0 | 0.00% |
| 2025-04-07 | 1,040 | 0 | 0.00% |
| 2025-04-04 | 990 | 0 | 0.00% |
| 2025-04-03 | 957 | 0 | 0.00% |
| 2025-04-02 | 1,102 | 2,239 | 0.02% |
| 2025-04-01 | 1,283 | 3,847 | 0.01% |
| 2025-03-31 | 1,063 | 0 | 0.00% |
| 2025-03-28 | 818 | 0 | 0.00% |
| 2025-03-27 | 828 | 0 | 0.00% |
| 2025-03-26 | 637 | 0 | 0.00% |
| 2025-03-25 | 500 | 0 | 0.00% |
| 2025-03-24 | 509 | 0 | 0.00% |
| 2025-03-21 | 601 | 0 | 0.00% |
| 2025-03-20 | 463 | 0 | 0.00% |
| 2025-03-19 | 466 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-14 | 963 | 0 | 0.00% |
| 2025-04-11 | 1,000 | 0 | 0.00% |
| 2025-04-10 | 1,031 | 0 | 0.00% |
| 2025-04-09 | 1,043 | 0 | 0.00% |
| 2025-04-08 | 1,065 | 0 | 0.00% |
| 2025-04-07 | 1,040 | 0 | 0.00% |
| 2025-04-04 | 990 | 0 | 0.00% |
| 2025-04-03 | 957 | 0 | 0.00% |
| 2025-04-02 | 1,102 | 0 | 0.00% |
| 2025-04-01 | 1,283 | 0 | 0.00% |
| 2025-03-31 | 1,063 | 0 | 0.00% |
| 2025-03-28 | 818 | 0 | 0.00% |
| 2025-03-27 | 828 | 0 | 0.00% |
| 2025-03-26 | 637 | 0 | 0.00% |
| 2025-03-25 | 500 | 0 | 0.00% |
| 2025-03-24 | 509 | 0 | 0.00% |
| 2025-03-21 | 601 | 0 | 0.00% |
| 2025-03-20 | 463 | 0 | 0.00% |
| 2025-03-19 | 466 | 0 | 0.00% |
| 2025-03-18 | 448 | 0 | 0.00% |
| 2025-03-17 | 443 | 0 | 0.00% |
KD μ μ’ λ΄ λΉκ΅
κ±΄μ€ μ μ’ (57κ°) μ°κ° κΈ°μ€
| νλͺ© | KD | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 293.896 | 3,826.22 | 57μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 139.018 | 13.73 | 3μ |
| PBR | 0.724 | 0.77 | 22μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -10.934 | 3.42 | 50μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.853 | -2.12 | 29μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.869 | -2.47 | 21μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 690.103 | 180.36 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,576.354 | 20,089.09 | 46μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 29.216 | 261.01 | 33μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 45.225 | 137.05 | 34μ |