๋ฐ”ํ… ๋กœ๊ณ 

๋ฐ”ํ… (043150) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฐ”ํ… ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฐ”ํ… ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 19,120 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 30.00 ์›
๋ณ€๋™๋ฅ  -0.16%
๊ฑฐ๋ž˜๋Ÿ‰ 14,374
๊ฑฐ๋ž˜๋Œ€๊ธˆ 274,520,255 ์›

๋ฐ”ํ… ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฐ”ํ…์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/25/2025 20,150 20,200 19,690 19,750 31,714 629,291,220
12/28/2025 19,750 19,880 19,610 19,620 16,877 332,278,180
12/29/2025 19,620 19,800 19,500 19,550 19,382 378,915,125
1/1/2026 19,550 19,840 19,550 19,670 14,168 278,916,830
1/4/2026 19,730 20,000 19,730 20,000 24,039 478,017,240
1/5/2026 20,000 20,000 19,650 19,780 22,999 454,987,995
1/6/2026 19,780 19,790 19,400 19,570 23,496 458,803,365
1/7/2026 19,620 19,640 19,110 19,130 40,787 785,807,650
1/8/2026 19,230 19,260 19,060 19,150 18,439 353,070,465
1/11/2026 19,250 19,280 19,020 19,120 14,374 274,520,255

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ž„ํ”Œ๋ž€ํŠธ/์น˜์•„ : ๊ตญ๋‚ด, ํ•ด์™ธ ๋ฒ•์ธ์—์„œ ๋””์ง€ํ„ธ ์—‘์Šค๋ ˆ์ดํŒŒ๋…ธ๋ผ๋งˆ ์‹œ์Šคํ…œ ๋ฐ ์†”๋ฃจ์…˜์„ ๊ฐœ๋ฐœ ๋ฐ CT, ๊ตฌ๊ฐ• ์นด๋ฉ”๋ผ, ๊ตฌ๊ฐ• ์„ผ์„œ ๋“ฑ์„ ์ œ์กฐํ•˜์—ฌ ์น˜๊ณผ์— ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…
  • ๋ฐ˜๋ ค๋™๋ฌผ : Digital X-ray System๊ณผ Solution์„ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐํ•˜๋Š” ์—…์ฒด๋กœ, ๋™๋ฌผ ์ „์šฉ CT ์žฅ๋น„ ๋ณด์œ 
  • ๊ณ ๋ นํ™”/๋…ธ์ธ๋ณต์ง€ : ์น˜๊ณผ์šฉ ๋””์ง€ํ„ธ ์—‘์Šค๋ ˆ์ด(ํŒŒ๋…ธ๋ผ๋งˆ) ๋ฐ CT, ๊ตฌ๊ฐ•์นด๋ฉ”๋ผ, ๊ตฌ๊ฐ•์„ผ์„œ์™€ ์ธ์ฒด์šฉ ์—‘์Šค๋ ˆ์ด ์„ผ์„œ๋ฅผ ์ œ์กฐ/ํŒ๋งค ์—…์ฒด

๋ฐ”ํ… ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 2,840์–ต 334์œ„ 14,854,256 24.07% ํ—ฌ์Šค์ผ€์–ด ์˜๋ฃŒ์žฅ๋น„/์šฉํ’ˆ 24,400 18,500

๋ฐ”ํ… ๊ธฐ์—… ๊ฐœ์š”

๋ฐ”ํ…์€ 1992๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋””์ง€ํ„ธ ์—‘์Šค๋ ˆ์ด ์‹œ์Šคํ…œ๊ณผ ์†”๋ฃจ์…˜ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)๋ฐ”ํ…์— ์‹œ์Šค, (์ฃผ)๋ฐ”ํ…์—ํ์„ธ๋ผ ๋“ฑ๊ณผ ํ•ด์™ธ๊ธฐ์—…์„ ๋‹ค์ˆ˜ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋ดํƒˆ ์ด๋ฏธ์ง•์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋ฐ”ํ…์— ์‹œ์Šค๋Š” FCM(Free Care Membership) ์„œ๋น„์Šค๋ฅผ ํ†ตํ•ด ๊ธฐ๊ณต์†Œ์™€ ์น˜๊ณผ๋ฅผ ์—ฐ๊ณ„ํ•˜์—ฌ, ์ฒจ๋‹จ 3D ๊ธฐ์ˆ ์„ ์ด์šฉํ•œ ํŒจํ‚ค์ง€ ์‹œ์Šคํ…œ์œผ๋กœ ๊ธฐ๊ณต๋ฌผ ์ œ์ž‘, CAD/CAM ๊ต์œก ์‹ค์‹œ, ์น˜๊ณผ์šฉ ์žฅ๋น„ ์œ ์ง€ ๋ณด์ˆ˜ ๋“ฑ์˜ ์ข…ํ•ฉ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ณ  ์žˆ๋‹ค.

๋ฐ”ํ… AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋ฐ”ํ…์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋ฐ”ํ… ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋ฐ”ํ…์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฐ”ํ… ๊ด€๋ จ ๋‰ด์Šค

์Šค๋ชฐ์ธ์‚ฌ์ดํŠธ๋ฆฌ์„œ์น˜๋Š” 6์ผ ๋ฐ”ํ…์— ๋Œ€ํ•ด ํˆฌ์ž์˜๊ฒฌ์„ ๊ธฐ์กด ๊ฐ•๋ ฅ๋งค์ˆ˜์—์„œ '์˜๊ฒฌ ์—†์Œ'(Not Rated)๋กœ ํ–ํ•ญ์กฐ์ •ํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋™ํฌ ์—ฐ๊ตฌ์›์€ "๋ฐ”ํ…์€ ์—…์ข… ๊ธ€๋กœ๋ฒŒ 1์œ„๋กœ ์šฐ๋Ÿ‰ํ•œ ํŽ€๋”๋ฉ˜ํ„ธ์„ ๊ฐ–์ท„์ง€๋งŒ, ์ฃผ์ฃผํ™˜์› ์ •์ฑ… ๋ถ€์žฌ๋กœ ํ–‰๋™์ฃผ์˜ ํŽ€๋“œ์˜ ๊ฐœ์ž… ๊ฐ€๋Šฅ์„ฑ์„ ํ‚ค์šฐ๋Š” ์ „ํ˜•์ ์ธ ๊ตฌ์กฐ๊ฐ€ ๋˜์—ˆ๋‹ค"๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ๋ณด๊ณ ์„œ์— ๋”ฐ๋ฅด๋ฉด ๋ฐ”ํ…์€ ๋””์ง€ํ„ธ ์น˜๊ณผ์šฉ ์˜์ƒ์žฅ๋น„ ๊ธ€๋กœ๋ฒŒ 1์œ„ ์—…์ฒด๋กœ, ์•ˆ์ •์ ์ธ ๋งค์ถœ ์„ฑ์žฅ๊ณผ ์—ฐ๊ฐ„ 500์–ต์›์„ ์ƒํšŒํ•˜๋Š” ์˜์—…์ด์ต, ์•ฝ 5000์–ต์› ์ˆ˜์ค€์˜ ์ถ”์ • ๋ˆ„์  ์ด์ต์ž‰์—ฌ๊ธˆ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ๊ทธ๋Ÿผ์—๋„ ์‹œ๊ฐ€์ด์•ก์€ 3000์–ต์›์„ ํ•˜ํšŒํ•˜๊ณ  PER(์ฃผ๊ฐ€์ˆ˜์ต๋น„์œจ) 6๋ฐฐ, PBR(์ฃผ๊ฐ€์ˆœ์ž์‚ฐ๋น„์œจ) 0.6๋ฐฐ์— ๋จธ๋ฌผ๋Ÿฌ ์žˆ๋‹ค. ์ด๋Š” ๋™์ข… ์‚ฐ์—… ํ‰๊ท  PER์ธ 11๋ฐฐ์˜ ์ ˆ๋ฐ˜ ์ˆ˜์ค€์— ๋ถˆ๊ณผํ•œ ์ˆ˜์น˜๋‹ค....

์น˜๊ณผ ์˜์ƒ ์žฅ๋น„ ์‹œ์žฅ์—์„œ 'ํ™˜์ž ์ ‘๊ทผ์„ฑ'์ด ์ƒˆ๋กœ์šด ์—ฐ๊ตฌ ์š”์†Œ๋กœ ๋ถ€์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ณ ๋ น์ธ๊ตฌ, ์น˜๊ณผ ์ง„๋ฃŒ์—์„œ ์†Œ์™ธ๋˜๊ธฐ ์‰ฌ์šด ์žฅ์• ์ธ ๋“ฑ ๊ธฐ์กด์˜ ์˜๋ฃŒ๊ธฐ๊ธฐ๊ฐ€ ์ „์ œํ–ˆ๋˜ ํ‘œ์ค€์ ์ธ ์ดฌ์˜ ํ™˜๊ฒฝ์—์„œ ..

LS์ฆ๊ถŒ์€ 12์ผ ๋ฐ”ํ…์— ๋Œ€ํ•ด ๋ถ๋ฏธ ์‹œ์žฅ ์ค‘์‹ฌ์˜ ์™ธํ˜• ์„ฑ์žฅ์ด ์ด์–ด์ง€๊ณ  ์žˆ์ง€๋งŒ, ์›๊ฐ€ ๋ถ€๋‹ด์œผ๋กœ ์ˆ˜์ต์„ฑ์ด ๋–จ์–ด์ง€๊ณ  ์žˆ๋‹ค๊ณ  ํ‰๊ฐ€ํ–ˆ...

๊ธ€๋กœ๋ฒŒ ์น˜๊ณผ์šฉ ์ง„๋‹จ์žฅ๋น„ ๊ธฐ์—… ๋ฐ”ํ…์ด ์Šค๋งˆ์ผ์žฌ๋‹จ๊ณผ ํ•จ๊ป˜ ์žฅ์• ์ธ ํ™˜์ž ์น˜๊ณผ ์ง„๋ฃŒ ์ ‘๊ทผ์„ฑ ๊ฐœ์„ ์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  22์ผ ๋ฐํ˜”๋‹ค. ๋ฐ”ํ…์€ ์žฅ์• ์ธ ์ง„๋ฃŒ ํ™˜๊ฒฝ ๊ฐœ์„ ์— ๋„์›€์ด ๋  ์ˆ˜ ์žˆ๋„๋ก ์ตœ์‹  ์น˜๊ณผ์šฉ CT ์žฅ๋น„์ธ '๊ทธ๋ฆฐ์—‘์Šค 21'์„ ๊ธฐ์ฆํ–ˆ๋‹ค. ๊ทธ๋ฆฐ์—‘์Šค 21์€ ๋ฐ”ํ…์ด ๋ณด์œ ํ•œ ํ”„๋ฆฌ๋ฏธ์—„ CT๋กœ, ๋น ๋ฅธ ์ดฌ์˜ ์†๋„์™€ ์ •๋ฐ€ํ•œ ์˜์ƒ ํ’ˆ์งˆ์„ ๋™์‹œ์— ๊ตฌํ˜„ํ•˜๋ฉฐ ํ™˜์ž์˜ ์ดฌ์˜ ๋ถ€๋‹ด์„ ์ตœ์†Œํ™”ํ–ˆ๋‹ค. ๋ฐ”ํ…์€ ํ˜„์žฌ ์ถ”์ง„ ์ค‘์ธ '๋ฐ”์šด๋“œ๋ฆฌ์Šค ์บ ํŽ˜์ธ(Boundless Campaign)' ์—ฐ๊ตฌ์— ์Šค๋งˆ์ผ์žฌ๋‹จ๊ณผ ํ˜‘๋ ฅํ•œ๋‹ค. ์ด ์บ ํŽ˜์ธ์€ ๋ˆ„๊ตฌ๋‚˜ ์ฐจ๋ณ„ ์—†๋Š” ์น˜๊ณผ ์ง„๋ฃŒ๋ฅผ ๋ฐ›์„ ์ˆ˜ ์žˆ๋„๋ก ํ•˜๊ธฐ ์œ„ํ•œ ๋ฐ”ํ…์˜ ์žฅ๊ธฐ ๊ณ„ํš์ด๋‹ค. ๊ณ ๋ น ํ™˜์ž๋‚˜ ๋ฐœ๋‹ฌ์žฅ์•  ํ™˜์ž ๋“ฑ ๊ธฐ์กด ์น˜๊ณผ ์˜์ƒ ์ง„๋‹จ ์žฅ๋น„ ์ดฌ์˜์— ์–ด๋ ค์›€์„ ๊ฒช๋Š” ํ™˜์ž๋“ค์˜ ๋ถˆํŽธ์„ ์ค„์ด๋Š” ๊ธฐ์ˆ  ๊ฐœ๋ฐœ์ด ๋ชฉํ‘œ๋‹ค. ๋˜ ๊ฒฝ์ œ์  ์ด์œ ๋กœ ์น˜๊ณผ ์ด์šฉ์ด ์–ด๋ ค์šด ์†Œ์™ธ ๊ณ„์ธต์— ๋Œ€ํ•œ ์ ‘๊ทผ ๋ฌธํ„ฑ์„ ๋‚ฎ์ถ”๊ณ , ์ง„๋ฃŒ์šฉ ์น˜๊ณผ ์žฅ๋น„๊ฐ€ ๋ถ€์กฑํ•œ ๊ฐœ๋ฐœ๋„์ƒ๊ตญ ์ง€์› ๋“ฑ ์‚ฌํšŒ๊ณตํ—Œ์‚ฌ์—…์„ ํฌํ•จํ•œ๋‹ค. ์Šค๋งˆ์ผ์žฌ๋‹จ์€ ์žฅ์• ์ธ ํ™˜์ž๊ฐ€ ์น˜๊ณผ ์ง„๋ฃŒ ๊ณผ์ •...

๋Œ€์‹ ์ฆ๊ถŒ์€ 1์ผ ๋ฐ”ํ…์— ๋Œ€ํ•ด ๋ถ๋ฏธ๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ํ•œ ๋งค์ถœ ์„ฑ์žฅ์ด ๊ธฐ๋Œ€๋œ๋‹ค๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ ๊ธฐ์กด 3๋งŒ2000์›์—์„œ 3๋งŒ5000...

๋ฐ”ํ… ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 385,194,634,066 0.06% 53,962,978,706 -15.74% 55,261,773,385 4.33%
2023.4Q 384,945,119,813 -2.56% 64,041,668,323 -19.58% 52,968,694,667 -32.62%
2022.4Q 395,056,000,000 16.54% 79,637,710,000 21.53% 78,611,880,000 41.93%
2021.4Q 338,980,370,000 38.75% 65,531,160,000 107.50% 55,387,700,000 354.11%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 3,551

๊ธฐ๊ด€: 136

์™ธ์ธ: -3,699

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 354,462

๊ธฐ๊ด€: 18,027

์™ธ์ธ: -398,136

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-12 3,551 136 -3,699
2026-01-09 9,767 -337 -9,430
2026-01-08 13,901 378 -14,486
2026-01-07 13,300 3,268 -15,495
2026-01-06 13,485 -1,062 -12,423
2026-01-05 656 610 -845
2026-01-02 4,940 1,765 -6,221
2025-12-30 5,003 1,300 -6,403
2025-12-29 7,032 1,090 -7,962
2025-12-26 14,305 -133 -11,918
2025-12-24 12,213 -328 -9,412
2025-12-23 7,891 296 -8,032
2025-12-22 -2,685 -288 2,973
2025-12-19 -10,338 347 10,042
2025-12-18 1,859 8 -1,668
2025-12-17 1,226 -500 -726
2025-12-16 9,219 294 -9,588
2025-12-15 6,335 -109 -6,226
2025-12-12 2,277 -300 -4,559
2025-12-11 198 -333 1,212
2025-12-10 6,981 335 -6,742

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-12 121,116 6,437 -121,608
2026-01-09 117,565 6,301 -117,909
2026-01-08 107,798 6,638 -108,479
2026-01-07 93,897 6,260 -93,993
2026-01-06 80,597 2,992 -78,498
2026-01-05 67,112 4,054 -66,075
2026-01-02 66,456 3,444 -65,230
2025-12-30 61,516 1,679 -59,009
2025-12-29 56,513 379 -52,606
2025-12-26 49,481 -711 -44,644
2025-12-24 35,176 -578 -32,726
2025-12-23 22,963 -250 -23,314
2025-12-22 15,072 -546 -15,282
2025-12-19 17,757 -258 -18,255
2025-12-18 28,095 -605 -28,297
2025-12-17 26,236 -613 -26,629
2025-12-16 25,010 -113 -25,903
2025-12-15 15,791 -407 -16,315
2025-12-12 9,456 -298 -10,089
2025-12-11 7,179 2 -5,530
2025-12-10 6,981 335 -6,742

๋ฐ”ํ… ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
658,613,961,355 25.88% 74.12%

๋ฐ”ํ… ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
3D ์ง„๋‹จ์žฅ๋น„ [์ œํ’ˆ] 60.8%
2D ์ง„๋‹จ์žฅ๋น„ [์ œํ’ˆ] 14.8%
๊ตฌ๊ฐ• ๋‚ด ์ง„๋‹จ ์žฅ๋น„ [์ œํ’ˆ] 9.7%
๊ตฌ๊ฐ• ๋‚ด ์„ผ์„œ [์ƒํ’ˆ] 8.2%
์„œ๋น„์Šค ๋“ฑ [๊ธฐํƒ€] 6.5%

๋ฐ”ํ… ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,845 (16.04%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 16,503 (0.11%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-12 19,120 2,845 16.04%
2026-01-09 19,150 5,587 23.91%
2026-01-08 19,130 7,908 15.53%
2026-01-07 19,570 1,605 5.30%
2026-01-06 19,780 1,531 4.81%
2026-01-05 20,000 134 0.42%
2026-01-02 19,670 467 2.62%
2025-12-30 19,550 1,363 7.03%
2025-12-29 19,620 792 4.69%
2025-12-26 19,750 94 0.30%
2025-12-24 20,000 1,397 4.88%
2025-12-23 20,250 0 0.00%
2025-12-22 19,840 1 0.00%
2025-12-19 19,730 150 0.52%
2025-12-18 19,500 105 0.95%
2025-12-17 19,690 15 0.08%
2025-12-16 19,400 41 0.11%
2025-12-15 19,730 5 0.02%
2025-12-12 19,760 10 0.04%
2025-12-11 19,760 470 1.48%
2025-12-10 19,500 344 1.55%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-08 19,130 16,503 0.11%
2026-01-07 19,570 14,800 0.10%
2026-01-06 19,780 13,610 0.09%
2026-01-05 20,000 13,610 0.09%
2026-01-02 19,670 13,481 0.09%
2025-12-30 19,550 13,481 0.09%
2025-12-29 19,620 13,481 0.09%
2025-12-26 19,750 13,481 0.09%
2025-12-24 20,000 13,481 0.09%
2025-12-23 20,250 13,481 0.09%
2025-12-22 19,840 13,481 0.09%
2025-12-19 19,730 13,467 0.09%
2025-12-18 19,500 13,472 0.09%
2025-12-17 19,690 13,504 0.09%
2025-12-16 19,400 13,826 0.09%
2025-12-15 19,730 14,082 0.09%
2025-12-12 19,760 14,384 0.10%
2025-12-11 19,760 15,533 0.10%
2025-12-10 19,500 15,672 0.11%
2025-12-09 19,580 15,640 0.11%
2025-12-08 19,730 15,630 0.11%

๋ฐ”ํ… ์—…์ข… ๋‚ด ๋น„๊ต

์˜๋ฃŒ์žฅ๋น„/์šฉํ’ˆ ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฐ”ํ… ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,844.59 3,247.94 21์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.76 -118.53 46์œ„
PBR 0.585 6.36 90์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 12.941 -34.94 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.522 1.75 22์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 14.009 -114.76 17์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 14.346 -152.12 21์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 38.216 117.08 50์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,851.946 737.56 4์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 539.63 -11.41 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 552.618 -48.78 4์œ„