SG&G 둜고

SG&G (040610) μ£Όκ°€ 및 μ’…λͺ© 정보

SG&G μ‹€μ‹œκ°„ μ£Όκ°€

SG&G ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,870 원
λ³€λ™λŸ‰ β–² 5.00 원
변동λ₯  0.27%
κ±°λž˜λŸ‰ 23,540
κ±°λž˜λŒ€κΈˆ 43,917,559 원

SG&G 일별 μ£Όκ°€

SG&G의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/13/2025 1,827 1,851 1,818 1,822 40,828 74,698,368
11/16/2025 1,822 1,849 1,812 1,840 67,126 122,888,645
11/17/2025 1,826 1,860 1,824 1,833 77,195 141,834,350
11/18/2025 1,833 1,871 1,814 1,854 86,624 160,401,090
11/19/2025 1,863 1,883 1,861 1,875 61,469 115,158,762
11/20/2025 1,864 1,903 1,839 1,846 192,137 360,109,013
11/23/2025 1,847 1,864 1,828 1,862 88,078 162,955,293
11/24/2025 1,868 1,874 1,842 1,857 72,606 134,785,147
11/25/2025 1,860 1,875 1,852 1,865 77,455 144,687,921
11/26/2025 1,863 1,870 1,845 1,870 23,540 43,917,559

κ΄€λ ¨ ν…Œλ§ˆ

  • μœ μ‹œλ―Ό : SG κ·Έλ£Ή μ΄μ˜λ²” 회μž₯이 μ˜€λ§ˆμ΄λ‰΄μŠ€ 주주이며, μœ μ‹œλ―Ό 이사μž₯이 μ˜€λ§ˆμ΄λ‰΄μŠ€ 기자둜 ν™œλ™ν•œ λ°” μžˆλ‹€λŠ” μ†Œμ‹κ³Ό μ΄μ˜λ²” 회μž₯과의 μΉœλΆ„ κ°€λŠ₯μ„±μœΌλ‘œ κ΄€λ ¨μ£Όλ‘œ 뢀각
  • μ•ˆν¬μ • : μ΄μ˜λ²” λŒ€ν‘œμ΄μ‚¬μ™€ μΉœλΆ„μ„€, μΉœλΆ„μ„€μ€ 사싀무근이라 쑰회 κ³΅μ‹œ λ‹΅λ³€ν•œ λ°” 있음
  • 김동연 : SG그룹의 κ³„μ—΄μ‚¬λ‘œ, 김동연 μ „ 총리의 κ³ ν–₯인 좩뢁 지역을 기반으둜 μ„±μž₯ν•œ κΈ°μ—…
  • μžλ™μ°¨λΆ€ν’ˆ : GM KOREA에 μžλ™μ°¨ μ‹œνŠΈμ™„μ„±ν’ˆμ„ λ‚©ν’ˆν•˜κ³  μžˆλŠ” ㈜KM&Iλ‘œλΆ€ν„° 일뢀 차쒅에 λŒ€ν•œ μžλ™μ°¨ μ‹œνŠΈ κΈ°λŠ₯ν’ˆμΈ RECLINER, REAR SEAT BACK PANEL 등을 수주 λ°›μ•„ μš©μ ‘, 쑰립, 생산, λ‚©ν’ˆ 쀑인 업체

SG&G νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 637μ–΅ 1088μœ„ 34,087,196 1.65% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 2,115 1,456

SG&G κΈ°μ—… κ°œμš”

SG&GλŠ” 1993λ…„ μ„€λ¦½λ˜μ–΄ 2008λ…„ 3μ›” μƒν˜Έλ³€κ²½ν•˜μ˜€μœΌλ©° 3PL, ꡭ제물λ₯˜ λ“± λ¬Όλ₯˜μ—…κ³Ό μžλ™μ°¨ λΆ€ν’ˆμ‚¬μ—…, κΈˆν˜•/μ›μ „λΆ€ν’ˆ 사업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ¬Όλ₯˜μ‚¬μ—… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. (μ£Ό)케이엠앀아이가 μƒμ‚°ν•˜λŠ” μ‹œνŠΈμ˜ λΆ€ν’ˆμ„ ν•œκ΅­μ§€μ— μ— λ‚©ν’ˆν•˜κ³  기타 λ―Έκ΅­ 및 남미 λ“±μœΌλ‘œ μˆ˜μΆœν•˜κ³  μžˆλ‹€.

μ΅œμ‹  SG&G κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.41% μƒμŠΉν•œ 3215.28에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ νŠΈλŸΌν”„ λ¬΄μ—­ν˜‘μƒ μ‹œμ‚¬ λ°œμ–Έ 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” νŠΈλŸΌν”„μ˜ EUΒ·λ©•μ‹œμ½” κ΄€μ„Έ 우렀 등에 혼쑰 λ§ˆκ°ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3194.82둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯ 초반 3183.83μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œν›„ 낙폭을 μ€„μ˜€κ³ , μ˜€μ „μ€‘ μƒμŠΉ μ „ν™˜ν•΄ 3213μ„ κΉŒμ§€ μƒμŠΉν–ˆλ‹€. 이후 재차 ν•˜λ½ μ „ν™˜ν–ˆκ³ , μ§€μ§€λΆ€μ§„ν•œ 흐름을 이어갔닀. μž₯ ν›„λ°˜ λ‹€μ‹œ μƒμŠΉ μ „ν™˜ν–ˆκ³ , μž₯ λ§‰νŒ μƒμŠΉν­μ„ ν™•λŒ€ν•΄ 3216.01μ—μ„œ μž₯쀑 고점

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.83% μƒμŠΉν•œ 3202.03에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ νŠΈλŸΌν”„ κ΄€μ„Έ μœ„ν˜‘ 및 μΈν”Œλ ˆμ΄μ…˜ 우렀 등에 ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ ν•˜λ½ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3175.59둜 약보합 μΆœλ°œν–ˆλ‹€. μž₯ 초반 λ³΄ν•©κΆŒμ—μ„œ 등락을 보이닀 3170.72μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이내 μƒμŠΉ μ „ν™˜ν–ˆκ³  μ˜€μ „μ€‘ 3198μ„ κΉŒμ§€ μƒμŠΉν–ˆλ‹€. 이후 μ˜€μ „μ€‘ 3176μ„ κΉŒμ§€ μƒμŠΉν­μ„ 쀄이기도 ν–ˆμœΌλ‚˜ μ‹œκ°„μ΄ 갈수둝 재차 μƒμŠΉν­μ„ ν‚€μ› κ³  μž₯ λ§‰νŒ 3202.06μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ 320

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.58% μƒμŠΉν•œ 3089.65에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 무역 ν˜‘μƒ κΈ°λŒ€κ° 지속 및 금리 μΈν•˜ κΈ°λŒ€κ° 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” νŠΈλŸΌν”„ κ΄€μ„Έ 우렀 지속 등에 ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3089.64둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯ 초반 3088.45μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ μƒμŠΉν­μ„ ν‚€μ› κ³ , μ˜€μ „ ν•œλ•Œ 3133.52μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μž₯ ν›„λ°˜μœΌλ‘œ 갈수둝 점차 μƒμŠΉν­μ„ μ€„μ—¬λ‚˜κ°”κ³  κ²°κ΅­ 3089.65μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.외ꡭ인과 κΈ°κ΄€μ˜ λ™λ°˜ 순맀수 등에

16λ…„λ§Œμ— ν•œκ΅­μˆ˜λ ₯μ›μžλ ₯이 ν•΄μ™Έ 원전 μˆ˜μΆœμ— μ„±κ³΅ν•˜μž κ΄€λ ¨μ£Όκ°€ μž₯초반 κ°•μ„Έλ₯Ό 보인닀. 5일 μ˜€μ „ 9μ‹œ38λΆ„ κΈ°μ€€ κ±°λž˜μ†Œμ—μ„œ μ„±κ΄‘λ²€λ“œλŠ” μ „ 거래일 λŒ€λΉ„ 3800원(14.02%) 였λ₯Έ 3만900원에 거래 쀑이닀. ν•œμ „μ‚°μ—…(13.07%), ν•œμ‹ κΈ°κ³„(11.97%), νƒœκ΄‘(6.56%), SG&G(6.06%), ν•œμ „κΈ°μˆ (5.89%), μ—λ„ˆν† ν¬(3.94%), λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹°(2.23%) 등이 일제히 κ°•μ„Έλ‹€. μ²΄μ½”λŠ” ν•œμˆ˜μ›κ³Ό 25쑰원 규λͺ¨ μ‹ κ·œ 원전 건섀 계약을 μ΅œμ’… μ²΄κ²°ν–ˆλ‹€. 4일(ν˜„μ§€μ‹œκ°) 체코 언둠에 λ”°λ₯΄λ©΄ ν•œμˆ˜μ›κ³Ό 체코 μ „λ ₯곡사...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œλ―Έκ΅­ κ³ μš©λ™ν–₯λ³΄κ³ μ„œ λ°œν‘œλ₯Ό μ•žλ‘κ³  경계 심리가 컀진 κ°€μš΄λ°, νŠΈλŸΌν”„ κ΄€μ„Έ λΆˆν™•μ‹€μ„± 지속 및 μœ€μ„μ—΄ λŒ€ν†΅λ Ή ꡬ속 μ·¨μ†Œ 결정에 λ”°λ₯Έ μ •μΉ˜μ  λΆˆν™•μ‹€μ„± ν™•λŒ€ 등에 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3거래

SG&G 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 50,762,457,794 21.16% 6,411,588,800 117.14% 16,183,278,060 -18.98%
2023.4Q 41,898,698,934 -1.92% 2,952,730,625 57.99% 19,973,349,922 -61.32%
2022.4Q 42,719,402,704 - 1,868,901,710 - 51,641,578,712 -
2021.4Q 35,748,782,000 -11.49% -531,582,850 -158.29% 12,578,984,000 -52.65%

μˆœλ§€μˆ˜λŸ‰

개인: -2,096

κΈ°κ΄€: 143

외인: 1,953

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -291,694

κΈ°κ΄€: -6,351

외인: 313,898

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-27 -2,096 143 1,953
2025-11-26 -902 -8,113 9,015
2025-11-25 -8,668 3,659 5,009
2025-11-24 -2,134 -2,389 4,523
2025-11-21 -24,896 13,712 11,184
2025-11-20 -17,383 2,096 15,287
2025-11-19 -26,589 3,832 22,757
2025-11-18 -6,172 -85 6,257
2025-11-17 -2,883 -2,231 5,114
2025-11-14 -718 -1,736 2,454
2025-11-13 -7,901 6,338 1,563
2025-11-12 -12,061 1,829 10,832
2025-11-11 6,681 -3,797 -3,484
2025-11-10 -29,431 7,112 22,511
2025-11-07 -9,698 2,384 7,173
2025-11-06 -905 -1,221 2,075
2025-11-05 -11,840 -2,097 13,937
2025-11-04 10,911 -14,055 3,144
2025-11-03 18,777 -4,261 -14,516
2025-10-31 19,052 -17,196 -1,856
2025-10-30 -14,352 5,459 8,893

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-27 -123,208 -10,617 133,825
2025-11-26 -121,112 -10,760 131,872
2025-11-25 -120,210 -2,647 122,857
2025-11-24 -111,542 -6,306 117,848
2025-11-21 -109,408 -3,917 113,325
2025-11-20 -84,512 -17,629 102,141
2025-11-19 -67,129 -19,725 86,854
2025-11-18 -40,540 -23,557 64,097
2025-11-17 -34,368 -23,472 57,840
2025-11-14 -31,485 -21,241 52,726
2025-11-13 -30,767 -19,505 50,272
2025-11-12 -22,866 -25,843 48,709
2025-11-11 -10,805 -27,672 37,877
2025-11-10 -17,486 -23,875 41,361
2025-11-07 11,945 -30,987 18,850
2025-11-06 21,643 -33,371 11,677
2025-11-05 22,548 -32,150 9,602
2025-11-04 34,388 -30,053 -4,335
2025-11-03 23,477 -15,998 -7,479
2025-10-31 4,700 -11,737 7,037
2025-10-30 -14,352 5,459 8,893

SG&G μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
477,923,194,981 14.81% 85.19%

SG&G 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
RECLINER, REAR SEAT BACK PANEL [μžλ™μ°¨λΆ€ν’ˆ μ œμ‘°λΆ€λ¬Έ] 44.5%
3PL [λ¬Όλ₯˜μ‚¬μ—…λΆ€λ¬Έ] 31.8%
ꡭ제물λ₯˜ [λ¬Όλ₯˜μ‚¬μ—…λΆ€λ¬Έ] 11.6%
상단고정체, 상(ν•˜)단 μ§€μ§€κ²©μž, μ€‘κ°„μ§€μ§€κ²©μž, 보호 μ§€μ§€κ²©μž, ν•˜λ‹¨ 고정체 [μ›μ „λΆ€ν’ˆ μ œμž‘λΆ€λ¬Έ] 6.9%
κΈˆν˜•μ œμž‘λΆ€λ¬Έ 5.2%

SG&G 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,855 (12.13%)

졜근 곡맀도 μž”κ³ : 72,761 (0.21%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-27 1,870 2,855 12.13%
2025-11-26 1,865 3,191 4.12%
2025-11-25 1,857 4,558 6.28%
2025-11-24 1,862 1,721 1.95%
2025-11-21 1,846 829 0.43%
2025-11-20 1,875 864 1.41%
2025-11-19 1,854 265 0.31%
2025-11-18 1,833 2,802 3.63%
2025-11-17 1,840 343 0.51%
2025-11-14 1,822 27 0.07%
2025-11-13 1,838 296 1.24%
2025-11-12 1,842 19 0.06%
2025-11-11 1,841 1,619 1.65%
2025-11-10 1,837 165 0.24%
2025-11-07 1,775 893 1.44%
2025-11-06 1,770 305 1.04%
2025-11-05 1,752 497 0.70%
2025-11-04 1,765 2,252 2.79%
2025-11-03 1,782 3,628 3.38%
2025-10-31 1,846 5,133 6.46%
2025-10-30 1,869 5,553 2.50%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-25 1,857 72,761 0.21%
2025-11-24 1,862 72,018 0.21%
2025-11-21 1,846 72,018 0.21%
2025-11-20 1,875 72,022 0.21%
2025-11-19 1,854 71,988 0.21%
2025-11-18 1,833 71,935 0.21%
2025-11-17 1,840 71,935 0.21%
2025-11-14 1,822 71,950 0.21%
2025-11-13 1,838 71,935 0.21%
2025-11-12 1,842 71,935 0.21%
2025-11-11 1,841 71,935 0.21%
2025-11-10 1,837 71,935 0.21%
2025-11-07 1,775 71,935 0.21%
2025-11-06 1,770 71,935 0.21%
2025-11-05 1,752 71,935 0.21%
2025-11-04 1,765 71,935 0.21%
2025-11-03 1,782 71,935 0.21%
2025-10-31 1,846 71,935 0.21%
2025-10-30 1,869 71,935 0.21%
2025-10-29 1,843 71,935 0.21%
2025-10-28 1,827 71,935 0.21%

SG&G μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SG&G μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 635.726 12,819.36 9μœ„
PER(졜근4λΆ„κΈ°) 2.483 3.93 10μœ„
PBR 0.155 -0.14 11μœ„
ROE(졜근4λΆ„κΈ°) 4.456 -4.19 9μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.631 2.23 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 31.88 -0.86 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 19.153 174.16 12μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 507.625 40,803.18 11μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 64.116 2,109.41 9μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 161.833 1,276.73 7μœ„