YTN ๋กœ๊ณ 

YTN (040300) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

YTN ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

YTN ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,055 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 35.00 ์›
๋ณ€๋™๋ฅ  1.73%
๊ฑฐ๋ž˜๋Ÿ‰ 27,147
๊ฑฐ๋ž˜๋Œ€๊ธˆ 54,708,743 ์›

YTN ์ผ๋ณ„ ์ฃผ๊ฐ€

YTN์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/21/2026 2,240 2,245 2,155 2,215 48,723 107,028,429
6/22/2026 2,155 2,210 1,983 1,989 140,830 288,665,863
6/23/2026 1,984 2,180 1,984 2,060 85,567 177,552,158
6/24/2026 2,030 2,085 1,990 2,050 92,870 188,761,734
6/25/2026 2,050 2,050 1,900 1,969 76,135 150,598,076
6/28/2026 1,941 2,060 1,941 2,020 39,323 79,411,327
6/29/2026 2,000 2,120 2,000 2,045 42,899 88,324,645
6/30/2026 2,045 2,120 2,010 2,100 27,240 56,512,880
7/1/2026 2,100 2,100 2,015 2,020 24,427 49,922,645
7/2/2026 2,020 2,100 1,994 2,055 27,147 54,708,743

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ์ „์Ÿ ๋ฐ ํ…Œ๋จธ ๋“ฑ์˜ ์‚ฌํšŒ์  ์ด์Šˆ ๋˜๋Š” ๊ตญ๋‚ด์™ธ ์‚ฌ๊ฑด์‚ฌ๊ณ ๋ฅผ ๋ณด๋„ํ•˜๋Š” ๋ฐฉ์†ก ์‚ฌ์—… ์˜์œ„
  • TV : YTN์ฑ„๋„, ์‚ฌ์ด์–ธ์ŠคTV์ฑ„๋„, YTN Life์ฑ„๋„์„ ์šด์˜์ค‘์ธ ๋ฐฉ์†ก์ฑ„๋„์‚ฌ์šฉ์‚ฌ์—…์ž

YTN ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 967์–ต 724์œ„ 47,676,980 0.72% ๋ฏธ๋””์–ด ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ 4,900 1,900

YTN ๊ธฐ์—… ๊ฐœ์š”

YTN์€ 1993๋…„ 9์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฐฉ์†ก์ฑ„๋„์‚ฌ์šฉ์‚ฌ์—…, ๋ถ€๋™์‚ฐ์ž„๋Œ€์‚ฌ์—…, ๊ธฐํƒ€์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ด‘๊ณ ํ˜‘์ฐฌ์„ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ข…ํ•ฉ๋‰ด์Šคํ”„๋กœ๊ทธ๋žจ์˜ ์ œ์ž‘ ๋ฐ ๊ณต๊ธ‰์„ ํ•˜๋Š” YTN์ฑ„๋„, ๊ณผํ•™ํ”„๋กœ๊ทธ๋žจ์˜ ์ œ์ž‘ ๋ฐ ๊ณต๊ธ‰์„ ํ•˜๋Š” ์‚ฌ์ด์–ธ์ŠคTV์ฑ„๋„ ๊ทธ๋ฆฌ๊ณ  ๋‰ด์Šคํ…Œ์ธ๋จผํŠธ๋ฅผ ์ง€ํ–ฅํ•˜๋Š” YTN2 ์ฑ„๋„์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค.

YTN AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” YTN์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

YTN ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ YTN์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  YTN ๊ด€๋ จ ๋‰ด์Šค

[์œ ์ƒ์ฆ์ž] ์•„๋ชจํ… [๊ฐ์ž] ํ˜„๋Œ€ํ™ˆ์‡ผํ•‘ [์ฃผ์ฃผ์ดํšŒ] ์˜ค์Šคํ…Œ์˜ค๋‹‰, ํ‹ฐ์—์Šค์•„์ด, ํฌ์ปค์Šค์—์ด์•„์ด, ํŒŒ๋ผํ…, ๋ธ”๋ž™์•ผํฌ์•„์ด์•ค์”จ, ๋Œ€์‹ ...

๋ฐฉ์†ก๋ฏธ๋””์–ดํ†ต์‹ ์œ„์›ํšŒ๊ฐ€ ์™€์ดํ‹ฐ์—”(YTN) ๋ฏผ์˜ํ™” ๋…ผ๋ž€์„ ํ•ด๊ฒฐํ•˜๊ธฐ ์œ„ํ•ด ๋ฒ•๋ฅ ์ž๋ฌธ๋‹จ์„ ๊ตฌ์„ฑํ•œ๋‹ค. ์„œ์šธํ–‰์ •๋ฒ•์›์˜ YTN ์ตœ๋‹ค์•ก์ถœ์ž์ž(์ตœ๋Œ€์ฃผ์ฃผ) ๋ณ€๊ฒฝ์Šน์ธ ์ฒ˜๋ถ„ ์ทจ์†Œ ํŒ๊ฒฐ ๋“ฑ ์ฃผ์š” ์Ÿ์ ์— ๊ด€ํ•œ ๋ฒ•๋ฅ ์  ํ•ด์„์ด ๋‚˜๋‰˜์–ด์„œ๋‹ค. ๋ฐฉ๋ฏธํ†ต์œ„๋Š” 17์ผ ์ •๋ถ€๊ณผ์ฒœ์ฒญ์‚ฌ์—์„œ ์ œ2์ฐจ ์ „์ฒดํšŒ์˜๋ฅผ ์—ด๊ณ  YTN ๊ด€๋ จ ํ˜„์•ˆ์„ ๋ณด๊ณ  ๋ฐ›์€ ๋’ค ๊ณต์‹ ๋…ผ์˜๋ฅผ ์ง„ํ–‰ํ–ˆ๋‹ค. ๋ฐฉ๋ฏธํ†ต์œ„ ์œ„์›๋“ค์€ ๊ทธ๊ฐ„ ๊ตญํšŒ, YTN ์ข…์‚ฌ์ž ๋“ฑ์œผ๋กœ๋ถ€ํ„ฐ ์ œ๊ธฐ๋œ ๋ณ€๊ฒฝ์Šน์ธ ์ฒ˜๋ถ„ ์ทจ์†Œ ์š”๊ตฌ ๊ด€๋ จ ์ฃผ์š” ํ˜„์•ˆ๊ณผ ๊ด€๋ จ ๊ฒฝ๊ณผ๋ฅผ ๋ณด๊ณ ๋ฐ›์•˜๋‹ค. YTN์€ '2์ธ ์ฒด์ œ' ๋ฐฉํ†ต์œ„ ์‹œ์ ˆ ๊ฐ•ํ–‰๋๋˜ ์ตœ๋Œ€ ์ฃผ์ฃผ ๋ณ€๊ฒฝ ์Šน์ธ์ด ์ทจ์†Œ๋œ ํ›„ ํ›„์† ์กฐ์น˜๊ฐ€ ํ•„์š”ํ•œ ์ƒํ™ฉ์ด๋‹ค. 2024๋…„ 2์›” ๋ฐฉํ†ต์œ„๋Š” ๊น€ํ™์ผ ์ „ ์œ„์›์žฅ, ์ด์ƒ์ธ ์ „ ๋ถ€์œ„์›์žฅ ๋“ฑ 2์ธ ์ฒด์ œ์—์„œ ์œ ์ง„๊ทธ๋ฃน์ด YTN ์ง€๋ถ„ 30.95%๋ฅผ ์ทจ๋“ํ•ด ์ตœ๋Œ€ ์ฃผ์ฃผ๊ฐ€ ๋˜๋Š” ๊ฒƒ์„ ์Šน์ธํ–ˆ๋‹ค. ํ•œ์ „KDN, ํ•œ๊ตญ๋งˆ์‚ฌํšŒ ๋“ฑ์ด ๋Œ€์ฃผ์ฃผ๋กœ ๊ณต์  ์†Œ์œ ์˜€๋˜ YTN์ด ๋ฏผ์˜ํ™”๋œ ๊ฒƒ....

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

[์œ ์ƒ์ฆ์ž] ๋ฃจ๋‹› [์ฃผ์ฃผ์ดํšŒ] ๋กฏ๋ฐ์น ์„ฑ์Œ๋ฃŒ, ํ•œํ™”์˜ค์…˜, ํ˜ธํ…”์‹ ๋ผ, ์‹ ํ•œ์„œ๋ถ€ํ‹ฐ์—”๋””๋ฆฌ์ธ , GS๋ฆฌํ…Œ์ผ, SK๋ฆฌ์ธ , ์ง„ํฅ๊ธฐ์—…, ์ผ์ง„๋‹ค์ด...

YTN ๋งค์ถœ ์ •๋ณด

YTN ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 134,193,072,979 2.30% -13,601,524,449 49.01% -14,187,613,193 23.78%
2024.4Q 131,178,008,252 0.54% -26,675,495,489 -186.87% -18,613,552,547 -344.88%
2023.4Q 130,469,560,840 -14.27% -9,298,901,588 -275.11% -4,183,934,473 -175.87%
2022.4Q 152,191,300,000 10.73% 5,310,356,000 369.85% 5,514,292,700 -89.20%

YTN ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 26,851,331,307 -38.36% -7,052,022,535 -761.62% -5,638,076,775 -942.76%
2025.4Q 43,558,901,240 35.60% 1,065,879,626 152.27% -540,686,142 81.43%
2025.3Q 32,122,533,075 -1.76% -2,039,168,242 28.58% -2,911,479,667 24.54%
2025.2Q 32,698,319,404 26.67% -2,855,215,988 70.78% -3,858,478,069 43.89%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -7,716

๊ธฐ๊ด€: 0

์™ธ์ธ: 7,716

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 72,644

๊ธฐ๊ด€: 0

์™ธ์ธ: -108,761

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-03 -7,716 - 7,716
2026-07-02 -354 - 354
2026-07-01 -1,291 - 1,291
2026-06-30 -7,939 - 7,939
2026-06-29 -20,849 -352 21,201
2026-06-26 1,628 352 -2,683
2026-06-25 19,285 - -19,785
2026-06-24 9,872 -1,075 -8,797
2026-06-23 -31,719 985 29,734
2026-06-22 -1,672 90 1,582
2026-06-19 27,111 -64 -27,047
2026-06-18 25,582 64 -25,646
2026-06-17 -3,406 -63 -531
2026-06-16 15,790 - -15,790
2026-06-15 17,228 63 -17,291
2026-06-12 -7,645 - 7,645
2026-06-11 -3,723 - 3,723
2026-06-10 -17,257 - 17,257
2026-06-09 -33,218 -264 33,482
2026-06-08 -45,644 6 45,638
2026-06-05 -30,965 258 29,707

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-03 -96,902 - 89,699
2026-07-02 -89,186 - 81,983
2026-07-01 -88,832 - 81,629
2026-06-30 -87,541 - 80,338
2026-06-29 -79,602 - 72,399
2026-06-26 -58,753 352 51,198
2026-06-25 -60,381 - 53,881
2026-06-24 -79,666 - 73,666
2026-06-23 -89,538 1,075 82,463
2026-06-22 -57,819 90 52,729
2026-06-19 -56,147 - 51,147
2026-06-18 -83,258 64 78,194
2026-06-17 -108,840 - 103,840
2026-06-16 -105,434 63 104,371
2026-06-15 -121,224 63 120,161
2026-06-12 -138,452 - 137,452
2026-06-11 -130,807 - 129,807
2026-06-10 -127,084 - 126,084
2026-06-09 -109,827 - 108,827
2026-06-08 -76,609 264 75,345
2026-06-05 -30,965 258 29,707

YTN ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
335,170,913,575 32.93% 67.07%

YTN ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ด‘๊ณ ์ˆ˜์ž… [๋ฐฉ์†ก์ฑ„๋„์‚ฌ์šฉ์‚ฌ์—…] 56.67%
๊ธฐํƒ€์ˆ˜์ž… [๋ฐฉ์†ก์ฑ„๋„์‚ฌ์šฉ์‚ฌ์—…] 16.48%
์„œ์šธํƒ€์›Œ [๋ถ€๋™์‚ฐ์ž„๋Œ€์‚ฌ์—…] 9.64%
์˜จ๋ผ์ธ [์˜จ๋ผ์ธ์‚ฌ์—…] 9.34%
YTN๋‰ด์Šคํ€˜์–ด [๋ถ€๋™์‚ฐ์ž„๋Œ€์‚ฌ์—…] 7.13%
๊ธฐํƒ€์‚ฌ์—… 0.74%

YTN ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-03 2,055 0 0.00%
2026-07-02 2,020 0 0.00%
2026-07-01 2,100 0 0.00%
2026-06-30 2,045 0 0.00%
2026-06-29 2,020 0 0.00%
2026-06-26 1,969 0 0.00%
2026-06-25 2,050 0 0.00%
2026-06-24 2,060 0 0.00%
2026-06-23 1,989 0 0.00%
2026-06-22 2,215 0 0.00%
2026-06-19 2,200 0 0.00%
2026-06-18 2,320 0 0.00%
2026-06-17 2,425 0 0.00%
2026-06-16 2,340 0 0.00%
2026-06-15 2,355 0 0.00%
2026-06-12 2,340 0 0.00%
2026-06-11 2,295 200 0.33%
2026-06-10 2,310 0 0.00%
2026-06-09 2,320 0 0.00%
2026-06-08 2,245 0 0.00%
2026-06-05 2,400 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-01 2,100 0 0.00%
2026-06-30 2,045 0 0.00%
2026-06-29 2,020 0 0.00%
2026-06-26 1,969 0 0.00%
2026-06-25 2,050 0 0.00%
2026-06-24 2,060 0 0.00%
2026-06-23 1,989 0 0.00%
2026-06-22 2,215 0 0.00%
2026-06-19 2,200 0 0.00%
2026-06-18 2,320 0 0.00%
2026-06-17 2,425 0 0.00%
2026-06-16 2,340 0 0.00%
2026-06-15 2,355 0 0.00%
2026-06-12 2,340 0 0.00%
2026-06-11 2,295 0 0.00%
2026-06-10 2,310 0 0.00%
2026-06-09 2,320 0 0.00%
2026-06-08 2,245 0 0.00%
2026-06-05 2,400 0 0.00%
2026-06-04 2,510 0 0.00%
2026-06-02 2,555 0 0.00%

YTN ์—…์ข… ๋‚ด ๋น„๊ต

์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์—…์ข…(50๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ YTN ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 963.075 3,766.68 18์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -6.872 9.02 40์œ„
PBR 0.418 0.89 32์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -6.263 -10.8 25์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -10.136 -10.97 34์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -10.573 -26.06 30์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 51.876 79.38 24์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,341.931 4,113.64 19์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -136.015 152.32 49์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -141.876 -12.61 40์œ„