YTN (040300) μ£Όκ° λ° μ’ λͺ© μ 보
YTN μ€μκ° μ£Όκ°
| νμ¬κ° | 3,430 μ |
|---|---|
| λ³λλ | βΌ 85.00 μ |
| λ³λλ₯ | -2.42% |
| κ±°λλ | 1,006,060 |
| κ±°λλκΈ | 3,461,701,869 μ |
YTN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/18/2025 | 3,280 | 3,290 | 3,185 | 3,210 | 212,662 | 686,501,003 |
| 3/19/2025 | 3,210 | 3,240 | 3,165 | 3,180 | 135,071 | 430,392,227 |
| 3/20/2025 | 3,160 | 3,180 | 3,100 | 3,165 | 114,023 | 357,941,571 |
| 3/23/2025 | 3,150 | 3,245 | 3,140 | 3,195 | 147,838 | 472,214,632 |
| 3/24/2025 | 3,175 | 3,210 | 3,165 | 3,200 | 94,162 | 299,888,380 |
| 3/25/2025 | 3,200 | 3,290 | 3,185 | 3,265 | 487,654 | 1,610,049,023 |
| 3/26/2025 | 3,340 | 3,350 | 3,225 | 3,230 | 452,205 | 1,479,400,886 |
| 3/27/2025 | 3,215 | 3,270 | 3,155 | 3,160 | 224,715 | 717,459,573 |
| 3/30/2025 | 3,160 | 3,170 | 3,090 | 3,125 | 84,438 | 262,622,080 |
| 3/31/2025 | 3,110 | 3,800 | 3,110 | 3,515 | 6,744,958 | 24,127,406,832 |
κ΄λ ¨ ν λ§
YTN νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,440μ΅ | 510μ | 42,000,000 | 0.29% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 5,010 | 2,525 |
YTN κΈ°μ κ°μ
YTNμ 1993λ 9μ μ€λ¦½λ κΈ°μ μΌλ‘ λ°©μ‘μ±λμ¬μ©μ¬μ , λΆλμ°μλμ¬μ , κΈ°νμ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ΄κ³ νμ°¬μ ν΅ν΄ λ°μνκ³ μλ€. μ’ ν©λ΄μ€νλ‘κ·Έλ¨μ μ μ λ° κ³΅κΈμ νλ YTNμ±λ, κ³Όννλ‘κ·Έλ¨μ μ μ λ° κ³΅κΈμ νλ μ¬μ΄μΈμ€TVμ±λ κ·Έλ¦¬κ³ λ΄μ€ν μΈλ¨ΌνΈλ₯Ό μ§ν₯νλ YTN2 μ±λμ μ΄μνκ³ μλ€.
YTN λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 131,178,008,252 | - | -26,675,495,489 | - | -18,613,552,547 | - |
| 2023.4Q | 130,469,560,000 | -14.27% | -9,298,902,000 | -275.11% | -4,183,934,500 | -175.87% |
| 2022.4Q | 152,191,300,000 | 10.73% | 5,310,356,000 | 369.85% | 5,514,292,700 | -89.20% |
| 2021.4Q | 145,150,360,000 | 9.05% | 3,368,004,900 | 26.05% | 51,930,650,000 | 549.20% |
YTN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -153,148
κΈ°κ΄: -22,478
μΈμΈ: 175,626
λμ μ맀μλ
κ°μΈ: -110,691
κΈ°κ΄: 198,625
μΈμΈ: -87,934
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-02 | -153,148 | -22,478 | 175,626 |
| 2025-04-01 | 147,235 | 9,337 | -156,572 |
| 2025-03-31 | 924 | 13,000 | -13,924 |
| 2025-03-28 | -61,965 | 43,547 | 18,418 |
| 2025-03-27 | 32,736 | 11,847 | -44,583 |
| 2025-03-26 | 9,140 | -153 | -8,987 |
| 2025-03-25 | -19,909 | 11,300 | 8,609 |
| 2025-03-24 | 2,793 | 3,300 | -6,093 |
| 2025-03-21 | 1,546 | 22,204 | -23,750 |
| 2025-03-20 | 8,497 | 10,278 | -18,775 |
| 2025-03-19 | 33,138 | 1,848 | -34,986 |
| 2025-03-18 | -2,336 | -19,380 | 21,716 |
| 2025-03-17 | 12,566 | 177 | -12,743 |
| 2025-03-14 | -70,279 | -9,353 | 79,632 |
| 2025-03-13 | -5,580 | 6,050 | -470 |
| 2025-03-12 | -13,603 | -1,000 | 14,603 |
| 2025-03-11 | 27,495 | 10,953 | -38,448 |
| 2025-03-10 | -22,720 | 2,728 | 19,992 |
| 2025-03-07 | 19,990 | 26,161 | -46,151 |
| 2025-03-06 | -27,943 | 3,637 | 24,306 |
| 2025-03-05 | -53,195 | - | 53,195 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-01 | 42,882 | 157,481 | -200,363 |
| 2025-03-31 | -104,353 | 148,144 | -43,791 |
| 2025-03-28 | -105,277 | 135,144 | -29,867 |
| 2025-03-27 | -43,312 | 91,597 | -48,285 |
| 2025-03-26 | -76,048 | 79,750 | -3,702 |
| 2025-03-25 | -85,188 | 79,903 | 5,285 |
| 2025-03-24 | -65,279 | 68,603 | -3,324 |
| 2025-03-21 | -68,072 | 65,303 | 2,769 |
| 2025-03-20 | -69,618 | 43,099 | 26,519 |
| 2025-03-19 | -78,115 | 32,821 | 45,294 |
| 2025-03-18 | -111,253 | 30,973 | 80,280 |
| 2025-03-17 | -108,917 | 50,353 | 58,564 |
| 2025-03-14 | -121,483 | 50,176 | 71,307 |
| 2025-03-13 | -51,204 | 59,529 | -8,325 |
| 2025-03-12 | -45,624 | 53,479 | -7,855 |
| 2025-03-11 | -32,021 | 54,479 | -22,458 |
| 2025-03-10 | -59,516 | 43,526 | 15,990 |
| 2025-03-07 | -36,796 | 40,798 | -4,002 |
| 2025-03-06 | -56,786 | 14,637 | 42,149 |
| 2025-03-05 | -28,843 | 11,000 | 17,843 |
| 2025-03-04 | 24,352 | 11,000 | -35,352 |
YTN μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 350,893,967,406 | 36.56% | 63.44% |
YTN λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΄κ³ μμ [λ°©μ‘μ±λμ¬μ©μ¬μ ] | 56.67% |
| κΈ°νμμ [λ°©μ‘μ±λμ¬μ©μ¬μ ] | 16.48% |
| μμΈνμ [λΆλμ°μλμ¬μ ] | 9.64% |
| μ¨λΌμΈ [μ¨λΌμΈμ¬μ ] | 9.34% |
| YTNλ΄μ€νμ΄ [λΆλμ°μλμ¬μ ] | 7.13% |
| κΈ°νμ¬μ | 0.74% |
YTN 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-01 | 3,515 | 0 | 0.00% |
| 2025-03-31 | 3,125 | 0 | 0.00% |
| 2025-03-28 | 3,160 | 0 | 0.00% |
| 2025-03-27 | 3,230 | 0 | 0.00% |
| 2025-03-26 | 3,265 | 0 | 0.00% |
| 2025-03-25 | 3,200 | 0 | 0.00% |
| 2025-03-24 | 3,195 | 0 | 0.00% |
| 2025-03-21 | 3,165 | 0 | 0.00% |
| 2025-03-20 | 3,180 | 0 | 0.00% |
| 2025-03-19 | 3,210 | 0 | 0.00% |
| 2025-03-18 | 3,280 | 0 | 0.00% |
| 2025-03-17 | 3,295 | 0 | 0.00% |
| 2025-03-14 | 3,245 | 0 | 0.00% |
| 2025-03-13 | 3,135 | 0 | 0.00% |
| 2025-03-12 | 3,150 | 0 | 0.00% |
| 2025-03-11 | 3,110 | 0 | 0.00% |
| 2025-03-10 | 3,150 | 0 | 0.00% |
| 2025-03-07 | 3,150 | 0 | 0.00% |
| 2025-03-06 | 3,130 | 0 | 0.00% |
| 2025-03-05 | 3,110 | 0 | 0.00% |
| 2025-03-04 | 3,045 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-28 | 3,160 | 0 | 0.00% |
| 2025-03-27 | 3,230 | 0 | 0.00% |
| 2025-03-26 | 3,265 | 0 | 0.00% |
| 2025-03-25 | 3,200 | 0 | 0.00% |
| 2025-03-24 | 3,195 | 0 | 0.00% |
| 2025-03-21 | 3,165 | 0 | 0.00% |
| 2025-03-20 | 3,180 | 0 | 0.00% |
| 2025-03-19 | 3,210 | 0 | 0.00% |
| 2025-03-18 | 3,280 | 0 | 0.00% |
| 2025-03-17 | 3,295 | 0 | 0.00% |
| 2025-03-14 | 3,245 | 0 | 0.00% |
| 2025-03-13 | 3,135 | 0 | 0.00% |
| 2025-03-12 | 3,150 | 0 | 0.00% |
| 2025-03-11 | 3,110 | 0 | 0.00% |
| 2025-03-10 | 3,150 | 0 | 0.00% |
| 2025-03-07 | 3,150 | 0 | 0.00% |
| 2025-03-06 | 3,130 | 0 | 0.00% |
| 2025-03-05 | 3,110 | 0 | 0.00% |
| 2025-03-04 | 3,045 | 0 | 0.00% |
| 2025-02-28 | 3,110 | 0 | 0.00% |
| 2025-02-27 | 3,150 | 0 | 0.00% |
YTN μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | YTN | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,312.5 | 4,635.91 | 23μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -4.88 | 30.97 | 30μ |
| PBR | 0.605 | 2.5 | 40μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -1.678 | -8.08 | 26μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -20.335 | -17.39 | 43μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -14.19 | -48.82 | 35μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 57.632 | 79.5 | 25μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,311.78 | 3,710.19 | 18μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -266.755 | 84.68 | 50μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -186.136 | -177.55 | 40μ |