YTN 둜고

YTN (040300) μ£Όκ°€ 및 μ’…λͺ© 정보

YTN μ‹€μ‹œκ°„ μ£Όκ°€

YTN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,720 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.37%
κ±°λž˜λŸ‰ 21,295
κ±°λž˜λŒ€κΈˆ 57,762,580 원

YTN 일별 μ£Όκ°€

YTN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/17/2025 2,775 2,800 2,770 2,785 36,841 102,638,970
9/18/2025 2,785 2,800 2,740 2,785 56,270 156,020,005
9/21/2025 2,785 2,800 2,770 2,770 28,145 78,222,085
9/22/2025 2,775 2,790 2,760 2,760 66,287 183,673,020
9/23/2025 2,775 2,775 2,720 2,725 71,875 196,554,033
9/24/2025 2,740 2,755 2,700 2,725 46,256 125,790,096
9/25/2025 2,725 2,735 2,690 2,700 63,049 170,056,100
9/28/2025 2,700 2,730 2,695 2,705 26,739 72,276,780
9/29/2025 2,695 2,730 2,685 2,715 32,120 86,804,470
9/30/2025 2,705 2,740 2,705 2,710 11,415 31,064,877

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°©μ‚° : μ „μŸ 및 ν…Œλ¨Έ λ“±μ˜ μ‚¬νšŒμ  이슈 λ˜λŠ” κ΅­λ‚΄μ™Έ 사건사고λ₯Ό λ³΄λ„ν•˜λŠ” 방솑 사업 μ˜μœ„
  • TV : YTN채널, μ‚¬μ΄μ–ΈμŠ€TV채널, YTN Life채널을 μš΄μ˜μ€‘μΈ λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…μž

YTN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,292μ–΅ 656μœ„ 47,676,980 0.20% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 5,010 2,685

YTN κΈ°μ—… κ°œμš”

YTN은 1993λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…, λΆ€λ™μ‚°μž„λŒ€μ‚¬μ—…, 기타사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ΄‘κ³ ν˜‘μ°¬μ„ 톡해 λ°œμƒν•˜κ³  μžˆλ‹€. μ’…ν•©λ‰΄μŠ€ν”„λ‘œκ·Έλž¨μ˜ μ œμž‘ 및 곡급을 ν•˜λŠ” YTN채널, κ³Όν•™ν”„λ‘œκ·Έλž¨μ˜ μ œμž‘ 및 곡급을 ν•˜λŠ” μ‚¬μ΄μ–ΈμŠ€TV채널 그리고 λ‰΄μŠ€ν…ŒμΈλ¨ΌνŠΈλ₯Ό 지ν–₯ν•˜λŠ” YTN2 채널을 μš΄μ˜ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  YTN κ΄€λ ¨ λ‰΄μŠ€

제51회 ν•œκ΅­κΈ°μžν˜‘νšŒ μΆ•κ΅¬λŒ€νšŒμ—μ„œ YTN이 μš°μŠΉμ„ μ°¨μ§€ν–ˆμŠ΅λ‹ˆλ‹€. YTN은 였늘(27일) μ„œμšΈ λ…Έμ›λ§ˆλ“€μŠ€νƒ€λ””μ›€μ—μ„œ μ—΄λ¦° 채널Aμ™€μ˜ κΈ°μžν˜‘νšŒ μΆ•κ΅¬λŒ€νšŒ 결승 κ²½κΈ°μ—μ„œ 1λŒ€ 1둜 μ „Β·ν›„λ°˜μ„ 마친 λ’€ μŠΉλΆ€μ°¨κΈ°μ—μ„œ 5λŒ€ 4둜 승리λ₯Ό κ±°λ’€μŠ΅λ‹ˆλ‹€. 같은 λ‚  μ§„ν–‰λœ 8κ°•μ—μ„œλŠ” 이데일리와 λ§Œλ‚˜ 1λŒ€ 0으둜 μŠΉλ¦¬ν–ˆκ³ , 4κ°•μ—μ„œλŠ” 동아일보λ₯Ό 2λŒ€ 0으둜 λˆ„λ₯΄κ³  κ²°μŠΉμ— 올

λ„₯μŠ€νŠΈλ ˆμ΄λ“œ(NXT)λŠ” μ˜¬ν•΄ 3λΆ„κΈ° 맀맀체결 λŒ€μƒ μ’…λͺ©μœΌλ‘œ 총 791개 μ’…λͺ©μ„ μ„ μ •ν–ˆλ‹€κ³  25일 λ°ν˜”λ‹€. 이날 λ„₯μŠ€νŠΈλ ˆμ΄λ“œμ— λ”°...

YTN이 였늘(6μ›” 1일)λΆ€ν„° λ―Έμ£Ό μ΅œλŒ€ ν•œκ΅­ μ½˜ν…μΈ  슀트리밍 μ„œλΉ„μŠ€μΈ μ˜¨λ””λ§¨λ“œ 코리아, ODKμ—μ„œλ„ μ‹€μ‹œκ°„ λ‰΄μŠ€ μ„œλΉ„μŠ€λ₯Ό μ‹œμž‘ν•©λ‹ˆλ‹€. μ‹œμ²­μ„ μ›ν•˜λŠ” 뢄은 슀마트TVλ‚˜ λͺ¨λ°”일, PC λ“±μ—μ„œ 'μ˜¨λ””λ§¨λ“œ 코리아' 앱을 μ‹€ν–‰ν•˜κ±°λ‚˜ μ‚¬μ΄νŠΈμ— μ ‘μ†ν•œ λ’€, 라이브 TVμ—μ„œ YTN 채널을 μ„ νƒν•˜λ©΄ λ©λ‹ˆλ‹€. ODKλŠ” 뢁미 μ§€μ—­μ—μ„œ ν•œμΈ 동포 100만 λͺ… 이상을 κ°€

방솑사 YTN이 21일 μž„μ‹œ μ΄μ‚¬νšŒλ₯Ό μ—΄κ³  200얡원 규λͺ¨μ˜ μ œμ‚Όμž μœ μƒμ¦μžλ₯Ό μ˜κ²°ν–ˆλ‹€κ³  κ³΅μ‹œν–ˆλ‹€. 이에 따라 μ£Όλ‹Ή 3천523원에 μ‹ μ£Ό 567만6천980μ£Ό(보톡주)κ°€ λ°œν–‰λœλ‹€. μ œμ‚Όμž λ°°μ • λŒ€μƒμžλŠ” μ΅œλŒ€ 주주인 μœ μ§„μ΄μ—”ν‹°λ‹€. YTN은 μœ μƒμ¦μžλ‘œ μ‘°λ‹¬ν•œ κΈˆμ•‘μ„ 인곡지λŠ₯(AI)κ³Ό 디지털 λΆ„μ•Ό ν”Œλž«νΌ, 전문인λ ₯ μ–‘μ„±, ν”„λ‘œκ·Έλž¨ μ œμž‘, 방솑 μž₯λΉ„ 고도화 등에

YTN, 200얡원 μœ μƒμ¦μž...μœ μ§„μ΄μ—”ν‹°γˆœμ— 제3μžλ°°μ •(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) μ½”μŠ€λ‹₯ 상μž₯사인 보도채널 YTN[040300]은 κΈ°νƒ€μžκΈˆ 200얡원을 μ‘°λ‹¬ν•˜κ³ μž 제3μžλ°°μ • μœ μƒμ¦μžλ₯Ό κ²°μ •ν–ˆλ‹€κ³  21일 κ³΅μ‹œν–ˆλ‹€.μ£Όλ‹Ή 3천523원에 μ‹ μ£Ό 567만6천980μ£Ό(보톡주)κ°€ λ°œν–‰λœλ‹€. 제3μžλ°°μ • λŒ€μƒμžλŠ” μœ μ§„μ΄μ—”ν‹°γˆœ(μ΅œλŒ€μ£Όμ£Ό, 567만6천980μ£Ό)λ‹€.(끝)

YTN 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 131,178,008,252 0.54% -26,675,495,489 -186.87% -18,613,552,547 -344.88%
2023.4Q 130,469,560,840 -14.27% -9,298,901,588 -275.11% -4,183,934,473 -175.87%
2022.4Q 152,191,300,000 10.73% 5,310,356,000 369.85% 5,514,292,700 -89.20%
2021.4Q 145,150,360,000 9.05% 3,368,004,900 26.05% 51,930,650,000 549.20%

μˆœλ§€μˆ˜λŸ‰

개인: 1,878

κΈ°κ΄€: 0

외인: -1,878

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 124,987

κΈ°κ΄€: -66,272

외인: -127,236

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-01 1,878 - -1,878
2025-09-30 -2,903 - 2,903
2025-09-29 2,731 - -1,987
2025-09-26 8,790 - -8,760
2025-09-25 -1,131 - 1,089
2025-09-24 653 - -1,385
2025-09-23 1,047 - -490
2025-09-22 -2,179 - 2,250
2025-09-19 11 - -141
2025-09-18 1,405 - -298
2025-09-17 50,243 -35,000 -16,298
2025-09-16 4,220 - -4,172
2025-09-15 37,675 -35,000 -2,675
2025-09-12 4,888 - -4,969
2025-09-11 -4,876 - 4,839
2025-09-10 -5,498 - 5,452
2025-09-09 -8,208 - 8,092
2025-09-08 -4,612 - 4,574
2025-09-05 7,130 - -7,215
2025-09-04 -10,928 - 10,958
2025-09-03 4,658 93 -4,892

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-01 84,994 -69,907 -15,003
2025-09-30 83,116 -69,907 -13,125
2025-09-29 86,019 -69,907 -16,028
2025-09-26 83,288 -69,907 -14,041
2025-09-25 74,498 -69,907 -5,281
2025-09-24 75,629 -69,907 -6,370
2025-09-23 74,976 -69,907 -4,985
2025-09-22 73,929 -69,907 -4,495
2025-09-19 76,108 -69,907 -6,745
2025-09-18 76,097 -69,907 -6,604
2025-09-17 74,692 -69,907 -6,306
2025-09-16 24,449 -34,907 9,992
2025-09-15 20,229 -34,907 14,164
2025-09-12 -17,446 93 16,839
2025-09-11 -22,334 93 21,808
2025-09-10 -17,458 93 16,969
2025-09-09 -11,960 93 11,517
2025-09-08 -3,752 93 3,425
2025-09-05 860 93 -1,149
2025-09-04 -6,270 93 6,066
2025-09-03 4,658 93 -4,892

YTN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
347,978,338,926 33.37% 66.63%

YTN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ΄‘κ³ μˆ˜μž… [λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…] 56.67%
κΈ°νƒ€μˆ˜μž… [λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…] 16.48%
μ„œμšΈνƒ€μ›Œ [λΆ€λ™μ‚°μž„λŒ€μ‚¬μ—…] 9.64%
온라인 [μ˜¨λΌμΈμ‚¬μ—…] 9.34%
YTNλ‰΄μŠ€ν€˜μ–΄ [λΆ€λ™μ‚°μž„λŒ€μ‚¬μ—…] 7.13%
기타사업 0.74%

YTN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-01 2,710 0 0.00%
2025-09-30 2,715 0 0.00%
2025-09-29 2,705 0 0.00%
2025-09-26 2,700 0 0.00%
2025-09-25 2,725 0 0.00%
2025-09-24 2,725 0 0.00%
2025-09-23 2,760 0 0.00%
2025-09-22 2,770 0 0.00%
2025-09-19 2,785 0 0.00%
2025-09-18 2,785 0 0.00%
2025-09-17 2,770 0 0.00%
2025-09-16 2,795 0 0.00%
2025-09-15 2,790 0 0.00%
2025-09-12 2,810 0 0.00%
2025-09-11 2,805 0 0.00%
2025-09-10 2,795 0 0.00%
2025-09-09 2,795 0 0.00%
2025-09-08 2,805 0 0.00%
2025-09-05 2,810 0 0.00%
2025-09-04 2,805 0 0.00%
2025-09-03 2,795 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-29 2,705 0 0.00%
2025-09-26 2,700 0 0.00%
2025-09-25 2,725 0 0.00%
2025-09-24 2,725 0 0.00%
2025-09-23 2,760 0 0.00%
2025-09-22 2,770 0 0.00%
2025-09-19 2,785 0 0.00%
2025-09-18 2,785 0 0.00%
2025-09-17 2,770 0 0.00%
2025-09-16 2,795 0 0.00%
2025-09-15 2,790 0 0.00%
2025-09-12 2,810 0 0.00%
2025-09-11 2,805 0 0.00%
2025-09-10 2,795 0 0.00%
2025-09-09 2,795 0 0.00%
2025-09-08 2,805 0 0.00%
2025-09-05 2,810 0 0.00%
2025-09-04 2,805 0 0.00%
2025-09-03 2,795 0 0.00%
2025-09-02 2,805 0 0.00%
2025-09-01 2,800 0 0.00%

YTN μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© YTN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,294.43 5,418.66 21μœ„
PER(졜근4λΆ„κΈ°) -5.336 29.3 35μœ„
PBR 0.558 1.78 44μœ„
ROE(졜근4λΆ„κΈ°) -7.988 -11.38 26μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -20.335 -11.22 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -14.19 32.12 34μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 57.632 79.01 24μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,311.78 3,703.39 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -266.755 83.45 50μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -186.136 -180 41μœ„