YTN (040300) μ£Όκ° λ° μ’ λͺ© μ 보
YTN μ€μκ° μ£Όκ°
| νμ¬κ° | 3,200 μ |
|---|---|
| λ³λλ | βΌ 50.00 μ |
| λ³λλ₯ | -1.54% |
| κ±°λλ | 50,580 |
| κ±°λλκΈ | 162,676,080 μ |
YTN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 3,190 | 3,275 | 3,190 | 3,215 | 83,211 | 268,342,680 |
| 5/1/2025 | 3,200 | 3,220 | 3,165 | 3,170 | 48,600 | 154,523,950 |
| 5/6/2025 | 3,180 | 3,250 | 3,150 | 3,225 | 106,176 | 339,841,670 |
| 5/7/2025 | 3,200 | 3,235 | 3,190 | 3,205 | 48,748 | 156,191,031 |
| 5/8/2025 | 3,200 | 3,225 | 3,190 | 3,220 | 55,184 | 176,878,385 |
| 5/11/2025 | 3,225 | 3,250 | 3,115 | 3,205 | 100,051 | 321,046,625 |
| 5/12/2025 | 3,220 | 3,440 | 3,195 | 3,195 | 1,394,522 | 4,630,542,833 |
| 5/13/2025 | 3,210 | 3,240 | 3,190 | 3,215 | 92,342 | 296,321,591 |
| 5/14/2025 | 3,220 | 3,295 | 3,215 | 3,250 | 74,137 | 240,897,970 |
| 5/15/2025 | 3,235 | 3,245 | 3,200 | 3,200 | 50,580 | 162,676,080 |
κ΄λ ¨ ν λ§
YTN νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,344μ΅ | 586μ | 42,000,000 | 0.86% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 5,010 | 2,525 |
YTN κΈ°μ κ°μ
YTNμ 1993λ 9μ μ€λ¦½λ κΈ°μ μΌλ‘ λ°©μ‘μ±λμ¬μ©μ¬μ , λΆλμ°μλμ¬μ , κΈ°νμ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ΄κ³ νμ°¬μ ν΅ν΄ λ°μνκ³ μλ€. μ’ ν©λ΄μ€νλ‘κ·Έλ¨μ μ μ λ° κ³΅κΈμ νλ YTNμ±λ, κ³Όννλ‘κ·Έλ¨μ μ μ λ° κ³΅κΈμ νλ μ¬μ΄μΈμ€TVμ±λ κ·Έλ¦¬κ³ λ΄μ€ν μΈλ¨ΌνΈλ₯Ό μ§ν₯νλ YTN2 μ±λμ μ΄μνκ³ μλ€.
YTN λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 131,178,008,252 | 0.54% | -26,675,495,489 | -186.87% | -18,613,552,547 | -344.88% |
| 2023.4Q | 130,469,560,000 | -14.27% | -9,298,902,000 | -275.11% | -4,183,934,500 | -175.87% |
| 2022.4Q | 152,191,300,000 | 10.73% | 5,310,356,000 | 369.85% | 5,514,292,700 | -89.20% |
| 2021.4Q | 145,150,360,000 | 9.05% | 3,368,004,900 | 26.05% | 51,930,650,000 | 549.20% |
YTN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 4,740
κΈ°κ΄: 3,000
μΈμΈ: -7,740
λμ μ맀μλ
κ°μΈ: -618,086
κΈ°κ΄: 421,309
μΈμΈ: 196,777
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 4,740 | 3,000 | -7,740 |
| 2025-05-15 | -7,864 | 254 | 7,610 |
| 2025-05-14 | -17,113 | -625 | 17,738 |
| 2025-05-13 | 38,942 | 65,206 | -104,148 |
| 2025-05-12 | -36,174 | 16,773 | 19,401 |
| 2025-05-09 | -489 | 11,364 | -10,875 |
| 2025-05-08 | -6,351 | 10,500 | -4,149 |
| 2025-05-07 | -28,741 | 6,142 | 22,599 |
| 2025-05-02 | 15,407 | 4,506 | -19,913 |
| 2025-04-30 | -18,906 | - | 18,906 |
| 2025-04-29 | -12,136 | - | 12,136 |
| 2025-04-28 | -3,729 | 27,200 | -23,471 |
| 2025-04-25 | -34,395 | 2,757 | 31,638 |
| 2025-04-24 | 8,874 | 5,316 | -14,190 |
| 2025-04-23 | -36,264 | 2,320 | 33,944 |
| 2025-04-22 | 75,377 | -6,425 | -68,952 |
| 2025-04-21 | 12,445 | 288 | -12,733 |
| 2025-04-18 | -4,708 | -4,734 | 9,442 |
| 2025-04-17 | -19,304 | 4,574 | 14,730 |
| 2025-04-16 | 9,001 | 8,715 | -17,716 |
| 2025-04-15 | -37,921 | 18,302 | 19,619 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -99,309 | 175,433 | -76,124 |
| 2025-05-15 | -104,049 | 172,433 | -68,384 |
| 2025-05-14 | -96,185 | 172,179 | -75,994 |
| 2025-05-13 | -79,072 | 172,804 | -93,732 |
| 2025-05-12 | -118,014 | 107,598 | 10,416 |
| 2025-05-09 | -81,840 | 90,825 | -8,985 |
| 2025-05-08 | -81,351 | 79,461 | 1,890 |
| 2025-05-07 | -75,000 | 68,961 | 6,039 |
| 2025-05-02 | -46,259 | 62,819 | -16,560 |
| 2025-04-30 | -61,666 | 58,313 | 3,353 |
| 2025-04-29 | -42,760 | 58,313 | -15,553 |
| 2025-04-28 | -30,624 | 58,313 | -27,689 |
| 2025-04-25 | -26,895 | 31,113 | -4,218 |
| 2025-04-24 | 7,500 | 28,356 | -35,856 |
| 2025-04-23 | -1,374 | 23,040 | -21,666 |
| 2025-04-22 | 34,890 | 20,720 | -55,610 |
| 2025-04-21 | -40,487 | 27,145 | 13,342 |
| 2025-04-18 | -52,932 | 26,857 | 26,075 |
| 2025-04-17 | -48,224 | 31,591 | 16,633 |
| 2025-04-16 | -28,920 | 27,017 | 1,903 |
| 2025-04-15 | -37,921 | 18,302 | 19,619 |
YTN μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 350,893,967,406 | 36.56% | 63.44% |
YTN λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΄κ³ μμ [λ°©μ‘μ±λμ¬μ©μ¬μ ] | 56.67% |
| κΈ°νμμ [λ°©μ‘μ±λμ¬μ©μ¬μ ] | 16.48% |
| μμΈνμ [λΆλμ°μλμ¬μ ] | 9.64% |
| μ¨λΌμΈ [μ¨λΌμΈμ¬μ ] | 9.34% |
| YTNλ΄μ€νμ΄ [λΆλμ°μλμ¬μ ] | 7.13% |
| κΈ°νμ¬μ | 0.74% |
YTN 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 3,200 | 0 | 0.00% |
| 2025-05-16 | 3,205 | 0 | 0.00% |
| 2025-05-16 | 3,215 | 0 | 0.00% |
| 2025-05-15 | 3,250 | 0 | 0.00% |
| 2025-05-15 | 3,210 | 0 | 0.00% |
| 2025-05-15 | 3,250 | 0 | 0.00% |
| 2025-05-14 | 3,215 | 0 | 0.00% |
| 2025-05-14 | 3,190 | 0 | 0.00% |
| 2025-05-14 | 3,220 | 0 | 0.00% |
| 2025-05-13 | 3,195 | 170 | 0.01% |
| 2025-05-13 | 3,190 | 170 | 0.01% |
| 2025-05-13 | 3,210 | 170 | 0.01% |
| 2025-05-12 | 3,205 | 0 | 0.00% |
| 2025-05-12 | 3,195 | 0 | 0.00% |
| 2025-05-12 | 3,200 | 0 | 0.00% |
| 2025-05-09 | 3,220 | 0 | 0.00% |
| 2025-05-09 | 3,195 | 0 | 0.00% |
| 2025-05-09 | 3,205 | 0 | 0.00% |
| 2025-05-08 | 3,205 | 0 | 0.00% |
| 2025-05-08 | 3,190 | 0 | 0.00% |
| 2025-05-08 | 3,210 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 3,215 | 0 | 0.00% |
| 2025-05-14 | 3,190 | 0 | 0.00% |
| 2025-05-14 | 3,220 | 0 | 0.00% |
| 2025-05-13 | 3,195 | 0 | 0.00% |
| 2025-05-13 | 3,190 | 0 | 0.00% |
| 2025-05-13 | 3,210 | 0 | 0.00% |
| 2025-05-12 | 3,205 | 0 | 0.00% |
| 2025-05-12 | 3,195 | 0 | 0.00% |
| 2025-05-12 | 3,200 | 0 | 0.00% |
| 2025-05-09 | 3,220 | 0 | 0.00% |
| 2025-05-09 | 3,195 | 0 | 0.00% |
| 2025-05-09 | 3,205 | 0 | 0.00% |
| 2025-05-08 | 3,205 | 0 | 0.00% |
| 2025-05-08 | 3,190 | 0 | 0.00% |
| 2025-05-08 | 3,210 | 0 | 0.00% |
| 2025-05-07 | 3,225 | 0 | 0.00% |
| 2025-05-07 | 3,165 | 0 | 0.00% |
| 2025-05-07 | 3,225 | 0 | 0.00% |
| 2025-05-02 | 3,170 | 0 | 0.00% |
| 2025-05-02 | 3,150 | 0 | 0.00% |
| 2025-05-02 | 3,170 | 0 | 0.00% |
YTN μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | YTN | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,365 | 5,352.04 | 24μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -6.448 | 123.64 | 34μ |
| PBR | 0.586 | 2.13 | 19μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -7.988 | -12.11 | 26μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -20.335 | -16.44 | 41μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -14.19 | 20.87 | 36μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 57.632 | 77.82 | 23μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,311.78 | 3,710.47 | 18μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -266.755 | 87.61 | 50μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -186.136 | -171.33 | 41μ |