YTN 둜고

YTN (040300) μ£Όκ°€ 및 μ’…λͺ© 정보

YTN μ‹€μ‹œκ°„ μ£Όκ°€

YTN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,880 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.35%
κ±°λž˜λŸ‰ 25,077
κ±°λž˜λŒ€κΈˆ 72,020,460 원

YTN 일별 μ£Όκ°€

YTN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/31/2025 2,915 2,930 2,820 2,835 95,455 273,304,635
8/3/2025 2,870 2,910 2,835 2,890 30,187 86,523,315
8/4/2025 2,860 2,930 2,860 2,920 27,820 80,846,505
8/5/2025 2,890 2,940 2,890 2,915 9,851 28,709,960
8/6/2025 2,915 2,925 2,895 2,910 26,555 77,141,679
8/7/2025 2,905 2,960 2,900 2,925 72,859 214,011,872
8/10/2025 2,935 2,940 2,875 2,910 22,702 65,969,985
8/11/2025 2,900 2,915 2,875 2,905 37,049 107,324,975
8/12/2025 2,895 2,905 2,855 2,870 27,393 78,758,130
8/13/2025 2,870 2,895 2,860 2,880 25,077 72,020,460

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°©μ‚° : μ „μŸ 및 ν…Œλ¨Έ λ“±μ˜ μ‚¬νšŒμ  이슈 λ˜λŠ” κ΅­λ‚΄μ™Έ 사건사고λ₯Ό λ³΄λ„ν•˜λŠ” 방솑 사업 μ˜μœ„
  • TV : YTN채널, μ‚¬μ΄μ–ΈμŠ€TV채널, YTN Life채널을 μš΄μ˜μ€‘μΈ λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…μž

YTN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,373μ–΅ 619μœ„ 47,676,980 0.26% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 5,010 2,820

YTN κΈ°μ—… κ°œμš”

YTN은 1993λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…, λΆ€λ™μ‚°μž„λŒ€μ‚¬μ—…, 기타사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ΄‘κ³ ν˜‘μ°¬μ„ 톡해 λ°œμƒν•˜κ³  μžˆλ‹€. μ’…ν•©λ‰΄μŠ€ν”„λ‘œκ·Έλž¨μ˜ μ œμž‘ 및 곡급을 ν•˜λŠ” YTN채널, κ³Όν•™ν”„λ‘œκ·Έλž¨μ˜ μ œμž‘ 및 곡급을 ν•˜λŠ” μ‚¬μ΄μ–ΈμŠ€TV채널 그리고 λ‰΄μŠ€ν…ŒμΈλ¨ΌνŠΈλ₯Ό 지ν–₯ν•˜λŠ” YTN2 채널을 μš΄μ˜ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  YTN κ΄€λ ¨ λ‰΄μŠ€

λ„₯μŠ€νŠΈλ ˆμ΄λ“œ(NXT)λŠ” μ˜¬ν•΄ 3λΆ„κΈ° 맀맀체결 λŒ€μƒ μ’…λͺ©μœΌλ‘œ 총 791개 μ’…λͺ©μ„ μ„ μ •ν–ˆλ‹€κ³  25일 λ°ν˜”λ‹€. 이날 λ„₯μŠ€νŠΈλ ˆμ΄λ“œμ— λ”°...

YTN이 였늘(6μ›” 1일)λΆ€ν„° λ―Έμ£Ό μ΅œλŒ€ ν•œκ΅­ μ½˜ν…μΈ  슀트리밍 μ„œλΉ„μŠ€μΈ μ˜¨λ””λ§¨λ“œ 코리아, ODKμ—μ„œλ„ μ‹€μ‹œκ°„ λ‰΄μŠ€ μ„œλΉ„μŠ€λ₯Ό μ‹œμž‘ν•©λ‹ˆλ‹€. μ‹œμ²­μ„ μ›ν•˜λŠ” 뢄은 슀마트TVλ‚˜ λͺ¨λ°”일, PC λ“±μ—μ„œ 'μ˜¨λ””λ§¨λ“œ 코리아' 앱을 μ‹€ν–‰ν•˜κ±°λ‚˜ μ‚¬μ΄νŠΈμ— μ ‘μ†ν•œ λ’€, 라이브 TVμ—μ„œ YTN 채널을 μ„ νƒν•˜λ©΄ λ©λ‹ˆλ‹€. ODKλŠ” 뢁미 μ§€μ—­μ—μ„œ ν•œμΈ 동포 100만 λͺ… 이상을 κ°€

방솑사 YTN이 21일 μž„μ‹œ μ΄μ‚¬νšŒλ₯Ό μ—΄κ³  200얡원 규λͺ¨μ˜ μ œμ‚Όμž μœ μƒμ¦μžλ₯Ό μ˜κ²°ν–ˆλ‹€κ³  κ³΅μ‹œν–ˆλ‹€. 이에 따라 μ£Όλ‹Ή 3천523원에 μ‹ μ£Ό 567만6천980μ£Ό(보톡주)κ°€ λ°œν–‰λœλ‹€. μ œμ‚Όμž λ°°μ • λŒ€μƒμžλŠ” μ΅œλŒ€ 주주인 μœ μ§„μ΄μ—”ν‹°λ‹€. YTN은 μœ μƒμ¦μžλ‘œ μ‘°λ‹¬ν•œ κΈˆμ•‘μ„ 인곡지λŠ₯(AI)κ³Ό 디지털 λΆ„μ•Ό ν”Œλž«νΌ, 전문인λ ₯ μ–‘μ„±, ν”„λ‘œκ·Έλž¨ μ œμž‘, 방솑 μž₯λΉ„ 고도화 등에

YTN, 200얡원 μœ μƒμ¦μž...μœ μ§„μ΄μ—”ν‹°γˆœμ— 제3μžλ°°μ •(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) μ½”μŠ€λ‹₯ 상μž₯사인 보도채널 YTN[040300]은 κΈ°νƒ€μžκΈˆ 200얡원을 μ‘°λ‹¬ν•˜κ³ μž 제3μžλ°°μ • μœ μƒμ¦μžλ₯Ό κ²°μ •ν–ˆλ‹€κ³  21일 κ³΅μ‹œν–ˆλ‹€.μ£Όλ‹Ή 3천523원에 μ‹ μ£Ό 567만6천980μ£Ό(보톡주)κ°€ λ°œν–‰λœλ‹€. 제3μžλ°°μ • λŒ€μƒμžλŠ” μœ μ§„μ΄μ—”ν‹°γˆœ(μ΅œλŒ€μ£Όμ£Ό, 567만6천980μ£Ό)λ‹€.(끝)

ν—Œλ²•μž¬νŒμ†Œκ°€ μœ€μ„μ—΄ λŒ€ν†΅λ Ήμ„ νŒŒλ©΄ν•œ 4일 μ„ κ³  직후 μΉ΄μΉ΄μ˜€ν†‘μ΄ μΌμ‹œμ μΈ μž₯μ• λ₯Ό μΌμœΌμΌ°λ‹€.μΉ΄μΉ΄μ˜€ν†‘μ€ 이날 μ˜€μ „ 11μ‹œ 24λΆ„μ―€λΆ€ν„° 32λΆ„κΉŒμ§€ μ•½ 8λΆ„κ°„ 지연 ν˜„μƒμ„ λ³΄μ˜€λ‹€. λͺ¨λ°”일 버전과 PC λ²„μ „μ—μ„œ μΉ΄μΉ΄μ˜€ν†‘ λ©”μ‹œμ§€κ°€ μ „μ†‘λ˜μ§€ μ•Šκ±°λ‚˜ 둜그인이 λ˜μ§€ μ•ŠλŠ” λ“± 였λ₯˜κ°€ λ°œμƒν–ˆλ‹€.카카였 κ΄€κ³„μžλŠ” β€œμˆœκ°„μ μΈ νŠΈλž˜ν”½ 폭증으둜 일뢀 μ΄μš©μžμ—κ²Œ μΌμ‹œμ μœΌλ‘œ λ©”μ‹œμ§€ λ°œμ†‘ 지연 ν˜„μƒμ΄ λ°œμƒν–ˆμœΌλ‚˜ κΈ΄κΈ‰ λŒ€μ‘μ„ 톡해 ν˜„μž¬ 쑰치 μ™„λ£Œν–ˆλ‹€β€κ³  λ§ν–ˆλ‹€.κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€λ„ 탄핡 선고와 λ™μ‹œμ— νŠΈλž˜ν”½μ΄ ν­μ¦ν•œ 것을 μž₯μ•  μ›μΈμœΌλ‘œ 보고 μ •ν™•ν•œ 원인을 쑰사 쀑이닀.업계가 탄핡 선고일에 맞좰 사전 μ€€λΉ„λ₯Ό ν•˜λ©΄μ„œ 이 밖에 큰 톡신 였λ₯˜λ‚˜ μ‚¬μ΄νŠΈ λ§ˆλΉ„ λ“± λ¬Έμ œλŠ” λ°œμƒν•˜μ§€ μ•Šμ•˜λ‹€. λ„€μ΄λ²„λŠ” 이날 μ£Όμš” μ„œλΉ„μŠ€μ— μž₯μ• κ°€ λ°œμƒν•˜μ§€ μ•Šμ•˜λ‹€κ³  λ°ν˜”λ‹€. 넀이버와 μΉ΄μΉ΄μ˜€λŠ” 이날 μ΄μš©λŸ‰ 급증에 λŒ€λΉ„ν•΄ 넀이버 카페, μΉ΄μΉ΄μ˜€ν†‘, λ‰΄μŠ€ 검색 λ“± μ£Όμš” μ„œλΉ„μŠ€μ˜ νŠΈλž˜ν”½ κ°€μš©λŸ‰μ„ ν‰μƒμ‹œ λŒ€λΉ„ 3~10λ°° λŠ˜λ Έλ‹€.이동톡신 3사도 이동기지ꡭ을 μΆ”κ°€λ‘œ λ°°μΉ˜ν•˜λŠ” λ“± λŒ€λΉ„ νƒœμ„Έλ₯Ό κ°–μ·„λ‹€. 비상계엄 선포 직후 맀주 μ—΄λ¦¬λ˜ 찬반 μ§‘νšŒμ— λŒ€μ‘ν•˜κΈ° μœ„ν•΄ 이동기지ꡭ 등을 더 λ°°μΉ˜ν•΄μ™”λ˜ 톡신 3μ‚¬λŠ” 이날 이동기지ꡭ 15λŒ€μ™€ 간이기지ꡭ 38λŒ€λ₯Ό μ„€μΉ˜ν–ˆλ‹€.μ†Œμ…œλ―Έλ””μ–΄ μ—‘μŠ€(XΒ·μ˜› νŠΈμœ„ν„°)에 탄핡 μ‹¬νŒ 유튜브 라이브 방솑이 λŠκΈ΄λ‹€λŠ” 뢈만이 간간이 있긴 ν–ˆμœΌλ‚˜, λŒ€κ·œλͺ¨ 톡신 μž₯μ• λŠ” λ°œμƒν•˜μ§€ μ•Šμ•˜λ‹€.이날 κ΅¬κΈ€μ—μ„œλŠ” β€˜μœ€μ„μ—΄β€™ ν‚€μ›Œλ“œ κ²€μƒ‰λŸ‰μ΄ 20만 건 μ΄μƒμœΌλ‘œ 1000% 이상 μ¦κ°€ν–ˆλ‹€. 탄핡 μ„ κ³  μ‹œκ°„, 파면, 탄핡 λ“± κ΄€λ ¨ ν‚€μ›Œλ“œλ„ λ‹€μˆ˜ 검색됐닀.Xμ—μ„œλŠ” β€˜μœ€μ„μ—΄ νŒŒλ©΄β€™ κ΄€λ ¨ κ²Œμ‹œλ¬Όμ΄ 28만 건 κ°€κΉŒμ΄ κ²Œμ‹œλμœΌλ©° β€˜νƒ„ν•΅ 선고’, β€˜νƒ„ν•΅ μΈμš©β€™ κ΄€λ ¨ κ²Œμ‹œλ¬Όλ„ 10만 건 κ°€κΉŒμ΄ μ˜¬λΌμ™”λ‹€.μ§€μƒνŒŒ 3사 λ“±μ˜ λ‰΄μŠ€ μ½˜ν…μΈ λ₯Ό μ œκ³΅ν•˜λŠ” 온라인 λ™μ˜μƒ μ„œλΉ„μŠ€(OTT) μ›¨μ΄λΈŒλŠ” 이날 ν—Œλ²•μž¬νŒμ†Œμ˜ μœ€μ„μ—΄ λŒ€ν†΅λ Ή 탄핡 μ„ κ³  λ‹Ήμ‹œ λ™μ‹œ μ ‘μ†μž μˆ˜κ°€ μ§€λ‚œμ£Ό 같은 μ‹œκ°„λŒ€ λŒ€λΉ„ 18λ°° ν­μ¦ν–ˆλ‹€κ³  λ°ν˜”λ‹€. μ›¨μ΄λΈŒλŠ” ν—Œμž¬μ˜ 탄핡 μ„ κ³  λ‹Ήμ‹œ KBS, MBC, SBS, μ—°ν•©λ‰΄μŠ€TV, YTN, MBN, TVμ‘°μ„ , 채널A λ“±μ˜ 특보 채널을 μ€‘κ³„ν–ˆλ‹€.μ„ κ³  직전인 μ˜€μ „ 10μ‹œλΆ€ν„° λ™μ‹œ μ ‘μ†μž μˆ˜κ°€ κΈ‰μ¦ν–ˆκ³  μ„ κ³  직전인 11μ‹œ 23λΆ„μ―€μ—λŠ” μ§€λ‚œμ£Ό κΈˆμš”μΌ λ™μ‹œκ°„λŒ€ λŒ€λΉ„ λ™μ‹œ μ ‘μ†μž 18λ°° 증가λ₯Ό κΈ°λ‘ν–ˆλ‹€.κΉ€ν˜œμ› 기자 kime@kmib.co.kr

YTN 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 131,178,008,252 0.54% -26,675,495,489 -186.87% -18,613,552,547 -344.88%
2023.4Q 130,469,560,840 -14.27% -9,298,901,588 -275.11% -4,183,934,473 -175.87%
2022.4Q 152,191,300,000 10.73% 5,310,356,000 369.85% 5,514,292,700 -89.20%
2021.4Q 145,150,360,000 9.05% 3,368,004,900 26.05% 51,930,650,000 549.20%

μˆœλ§€μˆ˜λŸ‰

개인: -4,767

κΈ°κ΄€: 2

외인: 4,511

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -47,418

κΈ°κ΄€: 3,539

외인: -223,472

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-14 -4,767 2 4,511
2025-08-13 6,865 5 -6,870
2025-08-12 -2,351 - 2,351
2025-08-11 3,300 - -3,300
2025-08-08 -17,195 3 17,192
2025-08-07 -2,944 3 2,941
2025-08-06 1,386 - -1,386
2025-08-05 3,052 - -3,052
2025-08-04 -6,611 - 6,953
2025-08-01 23,548 - -25,426
2025-07-31 -2,659 - 2,659
2025-07-30 2,735 - -2,735
2025-07-29 2,571 387 -2,958
2025-07-28 3,983 6 -3,964
2025-07-25 12,622 2 -13,673
2025-07-24 10,989 83 -12,572
2025-07-23 17,229 6 -17,735
2025-07-22 6,977 230 -7,207
2025-07-21 -2,518 1,444 1,064
2025-07-18 4,481 21 -4,502
2025-07-17 9,869 742 -13,121

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-14 70,562 2,934 -80,830
2025-08-13 75,329 2,932 -85,341
2025-08-12 68,464 2,927 -78,471
2025-08-11 70,815 2,927 -80,822
2025-08-08 67,515 2,927 -77,522
2025-08-07 84,710 2,924 -94,714
2025-08-06 87,654 2,921 -97,655
2025-08-05 86,268 2,921 -96,269
2025-08-04 83,216 2,921 -93,217
2025-08-01 89,827 2,921 -100,170
2025-07-31 66,279 2,921 -74,744
2025-07-30 68,938 2,921 -77,403
2025-07-29 66,203 2,921 -74,668
2025-07-28 63,632 2,534 -71,710
2025-07-25 59,649 2,528 -67,746
2025-07-24 47,027 2,526 -54,073
2025-07-23 36,038 2,443 -41,501
2025-07-22 18,809 2,437 -23,766
2025-07-21 11,832 2,207 -16,559
2025-07-18 14,350 763 -17,623
2025-07-17 9,869 742 -13,121

YTN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
341,666,329,128 36.86% 63.14%

YTN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ΄‘κ³ μˆ˜μž… [λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…] 56.67%
κΈ°νƒ€μˆ˜μž… [λ°©μ†‘μ±„λ„μ‚¬μš©μ‚¬μ—…] 16.48%
μ„œμšΈνƒ€μ›Œ [λΆ€λ™μ‚°μž„λŒ€μ‚¬μ—…] 9.64%
온라인 [μ˜¨λΌμΈμ‚¬μ—…] 9.34%
YTNλ‰΄μŠ€ν€˜μ–΄ [λΆ€λ™μ‚°μž„λŒ€μ‚¬μ—…] 7.13%
기타사업 0.74%

YTN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-14 2,880 0 0.00%
2025-08-13 2,870 0 0.00%
2025-08-12 2,905 0 0.00%
2025-08-11 2,910 0 0.00%
2025-08-08 2,925 0 0.00%
2025-08-07 2,910 0 0.00%
2025-08-06 2,915 0 0.00%
2025-08-05 2,920 0 0.00%
2025-08-04 2,890 0 0.00%
2025-08-01 2,835 0 0.00%
2025-07-31 2,935 0 0.00%
2025-07-30 2,965 0 0.00%
2025-07-29 2,970 0 0.00%
2025-07-28 2,930 0 0.00%
2025-07-25 2,930 0 0.00%
2025-07-24 2,925 0 0.00%
2025-07-23 2,930 0 0.00%
2025-07-22 2,970 0 0.00%
2025-07-21 2,970 0 0.00%
2025-07-18 2,980 0 0.00%
2025-07-17 2,990 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-12 2,905 0 0.00%
2025-08-11 2,910 0 0.00%
2025-08-08 2,925 0 0.00%
2025-08-07 2,910 0 0.00%
2025-08-06 2,915 0 0.00%
2025-08-05 2,920 0 0.00%
2025-08-04 2,890 0 0.00%
2025-08-01 2,835 0 0.00%
2025-07-31 2,935 0 0.00%
2025-07-30 2,965 0 0.00%
2025-07-29 2,970 0 0.00%
2025-07-28 2,930 0 0.00%
2025-07-25 2,930 0 0.00%
2025-07-24 2,925 0 0.00%
2025-07-23 2,930 0 0.00%
2025-07-22 2,970 0 0.00%
2025-07-21 2,970 0 0.00%
2025-07-18 2,980 0 0.00%
2025-07-17 2,990 0 0.00%
2025-07-16 2,990 0 0.00%
2025-07-15 3,005 0 0.00%

YTN μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© YTN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,368.329 5,706.71 23μœ„
PER(졜근4λΆ„κΈ°) -3.186 4.77 30μœ„
PBR 0.559 2.01 45μœ„
ROE(졜근4λΆ„κΈ°) -7.988 -11.32 26μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -20.335 -10.85 41μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -14.19 32.41 35μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 57.632 78.5 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,311.78 3,709.95 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -266.755 84.7 50μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -186.136 -179.47 41μœ„