HDC๋ฉ์ค (039570) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
kospi
HDC๋ฉ์ค ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 8,350 ์ |
|---|---|
| ๋ณ๋๋ | โผ 50.00 ์ |
| ๋ณ๋๋ฅ | -0.60% |
| ๊ฑฐ๋๋ | 8,129 |
| ๊ฑฐ๋๋๊ธ | 67,627,870 ์ |
HDC๋ฉ์ค ํ์ฌ ์ ๋ณด
| ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|
| 2,167์ต | 466์ | 25,957,601 | 4.03% | ๊ฑด์ค/์ธํ๋ผ | ๊ฑด์ค | 12,200 | 7,210 |
HDC๋ฉ์ค ๊ธฐ์ ๊ฐ์
HDC๋ฉ์ค๋ 1999๋ 9์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ํ์๋น์ค, ์ค๋งํธ๋น๋ฉ(IBS), SOC, M&E, ๋ฆฌ์ผํฐ, ์ธํ ๋ฆฌ์ด/์กฐ๊ฒฝ ๋ฑ์ ์ฃผ ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋ฆฌ์ผํฐ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. "BESTIN"์ด๋ผ๋ ์์ฒด ๋ธ๋๋๋ฅผ ๊ฐ๋ฐํ์ฌ ์์ดํํฌ ์ํํธ์ ํ์คํ , ํ๋คํธ์ํฌ์ ๊ด๋ จ๋ ํนํ ์์คํ ์ ๊ฐ๋ฐ ๊ณต๊ธํ๊ณ ์์ผ๋ฉฐ ๋ฆฌ์ผํฐ ์ฌ์ ๊ณผ ์ธํ ๋ฆฌ์ด ์กฐ๊ฒฝ์ฌ์ ๋ถ๋ฌธ์ ํตํฉ๊ด๋ฆฌ ์ด์์ผ๋ก ์๋์ง ํจ๊ณผ๋ฅผ ๋ด๊ณ ์๋ค.
HDC๋ฉ์ค ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2023.4Q | 606,281,889,297 | -0.73% | 10,513,214,237 | -14.59% | 13,163,298,384 | 5.89% |
| 2022.4Q | 610,731,100,000 | 122.42% | 12,308,450,000 | 27.33% | 12,430,810,000 | 36.74% |
| 2021.4Q | 274,579,520,000 | 5.44% | 9,666,854,000 | -36.92% | 9,090,960,000 | -41.98% |
| 2020.4Q | 260,417,440,000 | 3.17% | 15,323,582,000 | 18.30% | 15,668,801,000 | 365.73% |
HDC๋ฉ์ค ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 1,656
๊ธฐ๊ด: -1,726
์ธ์ธ: 70
๋์ ์๋งค์๋
๊ฐ์ธ: -75,401
๊ธฐ๊ด: 122,166
์ธ์ธ: -46,765
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | 1,656 | -1,726 | 70 |
| 2025-01-08 | -769 | 1,745 | -976 |
| 2025-01-07 | 160 | 1,174 | -1,334 |
| 2025-01-06 | 2,346 | -1,884 | -462 |
| 2025-01-03 | 19,241 | -19,502 | 261 |
| 2025-01-02 | -203 | 240 | -37 |
| 2024-12-30 | -1,119 | 2,508 | -1,389 |
| 2024-12-27 | -1,887 | 4,808 | -2,921 |
| 2024-12-26 | -2,928 | 2,754 | 174 |
| 2024-12-24 | -333 | 4,684 | -4,351 |
| 2024-12-23 | -13,500 | 5,619 | 7,881 |
| 2024-12-20 | -2,034 | 3,715 | -1,681 |
| 2024-12-19 | -4,107 | 3,008 | 1,099 |
| 2024-12-18 | -4,033 | 4,182 | -149 |
| 2024-12-17 | -3,866 | 3,619 | 247 |
| 2024-12-16 | -5,371 | 5,485 | -114 |
| 2024-12-13 | -3,332 | 2,888 | 444 |
| 2024-12-12 | -4,837 | 4,939 | -102 |
| 2024-12-11 | -2,635 | 4,005 | -1,370 |
| 2024-12-10 | -2,571 | 2,045 | 526 |
| 2024-12-09 | -8,891 | 8,310 | 581 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | -39,013 | 42,616 | -3,603 |
| 2025-01-08 | -40,669 | 44,342 | -3,673 |
| 2025-01-07 | -39,900 | 42,597 | -2,697 |
| 2025-01-06 | -40,060 | 41,423 | -1,363 |
| 2025-01-03 | -42,406 | 43,307 | -901 |
| 2025-01-02 | -61,647 | 62,809 | -1,162 |
| 2024-12-30 | -61,444 | 62,569 | -1,125 |
| 2024-12-27 | -60,325 | 60,061 | 264 |
| 2024-12-26 | -58,438 | 55,253 | 3,185 |
| 2024-12-24 | -55,510 | 52,499 | 3,011 |
| 2024-12-23 | -55,177 | 47,815 | 7,362 |
| 2024-12-20 | -41,677 | 42,196 | -519 |
| 2024-12-19 | -39,643 | 38,481 | 1,162 |
| 2024-12-18 | -35,536 | 35,473 | 63 |
| 2024-12-17 | -31,503 | 31,291 | 212 |
| 2024-12-16 | -27,637 | 27,672 | -35 |
| 2024-12-13 | -22,266 | 22,187 | 79 |
| 2024-12-12 | -18,934 | 19,299 | -365 |
| 2024-12-11 | -14,097 | 14,360 | -263 |
| 2024-12-10 | -11,462 | 10,355 | 1,107 |
| 2024-12-09 | -8,891 | 8,310 | 581 |
HDC๋ฉ์ค ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 364,799,059,990 | 30.40% | 69.60% |
HDC๋ฉ์ค ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| FM, PM, ์ผ์ด์๋น์ค [๋ฆฌ์ผํฐ] | 41.7% |
| IBS, ์๋ฐฉ์์คํ , ์ธ๋ํ๊ธฐ [๊ฑด์ค์๋ฃจ์ ] | 23.4% |
| ํ๋คํธ์ํฌ, ์์ค๋ฌผ ์ ์ง๊ด๋ฆฌ [ํ์๋น์ค] | 20.1% |
| ์กฐ๊ฒฝ, ๋ชจ๋ธํ์ฐ์ค, ๋ฆฌ๋ชจ๋ธ๋ง [๊ฑด์ค์๋ฃจ์ ] | 14.8% |
HDC๋ฉ์ค ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 0 (0%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 14,674 (0.06%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-01-09 | 8,350 | 0 | 0.00% |
| 2025-01-08 | 8,400 | 15 | 0.11% |
| 2025-01-07 | 8,310 | 8 | 0.06% |
| 2025-01-06 | 8,240 | 0 | 0.00% |
| 2025-01-03 | 8,250 | 0 | 0.00% |
| 2025-01-02 | 8,510 | 0 | 0.00% |
| 2024-12-30 | 8,610 | 0 | 0.00% |
| 2024-12-27 | 8,670 | 0 | 0.00% |
| 2024-12-26 | 8,690 | 0 | 0.00% |
| 2024-12-24 | 8,780 | 0 | 0.00% |
| 2024-12-23 | 8,540 | 28 | 0.06% |
| 2024-12-20 | 8,780 | 4 | 0.02% |
| 2024-12-19 | 8,750 | 0 | 0.00% |
| 2024-12-18 | 8,660 | 0 | 0.00% |
| 2024-12-17 | 8,680 | 1 | 0.01% |
| 2024-12-16 | 8,670 | 1 | 0.01% |
| 2024-12-13 | 8,690 | 45 | 0.36% |
| 2024-12-12 | 8,750 | 1 | 0.00% |
| 2024-12-11 | 8,630 | 0 | 0.00% |
| 2024-12-10 | 8,330 | 0 | 0.00% |
| 2024-12-09 | 8,070 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-01-07 | 8,310 | 14,674 | 0.06% |
| 2025-01-06 | 8,240 | 14,674 | 0.06% |
| 2025-01-03 | 8,250 | 14,674 | 0.06% |
| 2025-01-02 | 8,510 | 14,674 | 0.06% |
| 2024-12-30 | 8,610 | 14,674 | 0.06% |
| 2024-12-27 | 8,670 | 14,674 | 0.06% |
| 2024-12-26 | 8,690 | 14,674 | 0.06% |
| 2024-12-24 | 8,780 | 14,674 | 0.06% |
| 2024-12-23 | 8,540 | 14,674 | 0.06% |
| 2024-12-20 | 8,780 | 14,674 | 0.06% |
| 2024-12-19 | 8,750 | 14,674 | 0.06% |
| 2024-12-18 | 8,660 | 14,674 | 0.06% |
| 2024-12-17 | 8,680 | 14,674 | 0.06% |
| 2024-12-16 | 8,670 | 14,674 | 0.06% |
| 2024-12-13 | 8,690 | 14,674 | 0.06% |
| 2024-12-12 | 8,750 | 14,674 | 0.06% |
| 2024-12-11 | 8,630 | 14,674 | 0.06% |
| 2024-12-10 | 8,330 | 14,674 | 0.06% |
| 2024-12-09 | 8,070 | 14,674 | 0.06% |
| 2024-12-06 | 8,000 | 14,674 | 0.06% |
| 2024-12-05 | 8,400 | 14,674 | 0.06% |
HDC๋ฉ์ค ์ ์ข ๋ด ๋น๊ต
๊ฑด์ค ์ ์ข (58๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | HDC๋ฉ์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 2,180.438 | 3,436.69 | 17์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 18.866 | 13.44 | 9์ |
| PBR | 0.76 | 0.82 | 23์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 5.072 | -27.98 | 29์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.357 | 3.57 | 5์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.734 | -1.69 | 32์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.171 | -3.29 | 28์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 48.279 | 159.8 | 45์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 6,062.819 | 20,528.88 | 25์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 105.132 | 551.24 | 30์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 131.633 | 150.43 | 25์ |