HDC๋žฉ์Šค ๋กœ๊ณ 

HDC๋žฉ์Šค (039570) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HDC๋žฉ์Šค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HDC๋žฉ์Šค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 8,470 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 90.00 ์›
๋ณ€๋™๋ฅ  1.07%
๊ฑฐ๋ž˜๋Ÿ‰ 15,250
๊ฑฐ๋ž˜๋Œ€๊ธˆ 128,727,080 ์›

HDC๋žฉ์Šค ์ผ๋ณ„ ์ฃผ๊ฐ€

HDC๋žฉ์Šค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/1/2026 8,250 8,250 8,060 8,090 32,653 265,465,905
2/2/2026 8,180 8,200 8,110 8,170 14,834 120,746,925
2/3/2026 8,200 8,250 8,100 8,220 19,228 157,123,730
2/4/2026 8,220 8,350 8,140 8,270 21,782 178,652,580
2/5/2026 8,170 8,230 8,060 8,220 23,348 190,323,705
2/8/2026 8,220 8,280 8,200 8,220 30,761 253,186,860
2/9/2026 8,220 8,250 8,150 8,180 24,884 203,460,750
2/10/2026 8,230 8,310 8,190 8,290 19,714 162,721,850
2/11/2026 8,350 8,420 8,280 8,380 22,661 189,156,600
2/12/2026 8,360 8,490 8,330 8,470 15,250 128,727,080

๊ด€๋ จ ํ…Œ๋งˆ

  • ์Šค๋งˆํŠธํ™ˆ : ์Šค๋งˆํŠธํ™ˆ, ์Šค๋งˆํŠธ ๋นŒ๋”ฉ(IBS) ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ, ์ž์ฒด์ ์œผ๋กœ ํ™ˆ๋„คํŠธ์›Œํฌ ๊ด€๋ จ ํŠนํ™” ์‹œ์Šคํ…œ์„ ๊ฐœ๋ฐœ
  • ์Šค๋งˆํŠธ์‹œํ‹ฐ : ๋นŒ๋”ฉ ์ œ์–ด, ์‚ฐ์—…์šฉ ํ”„๋กœ์„ธ์Šค ์ œ์–ด, ๋ณด์ˆ˜, ์—”์ง€๋‹ˆ์–ด ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋ฉฐ ์•„์ดํŒŒํฌ ๋“ฑ์— ์Šค๋งˆํŠธํ™ˆ ์†”๋ฃจ์…˜์„ ์ ์šฉํ•œ ๊ธฐ์—…
  • ์‚ฌ๋ฌผ์ธํ„ฐ๋„ท : ์Šค๋งˆํŠธํ™ˆ IoT ์‹œ์Šคํ…œ, ๊ทธ๋ฆฐIoT ๋“ฑ IoT ๊ด€๋ จ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๊ธฐ์—…
  • ์†”๋ผ๋ฃจํ”„ : ๊ณ ์ฒดํ˜• ๋ฐ˜๋„์ฒด ํˆฌ๋ช… ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ์‹œ์Šคํ…œ์„ ์„ธ๊ณ„ ์ตœ์ดˆ๋กœ ๊ฐœ๋ฐœ(์Šค๋งˆํŠธ์œˆ๋„์šฐ ๋“ฑ ์œ ๋ฆฌ ์™ธ์žฅ์— ์ ์šฉ ๊ฐ€๋Šฅ)ํ•œ ๊ธฐ์—…
  • ๋ฐ์ดํ„ฐ์„ผํ„ฐ : ๋ฐ์ดํ„ฐ์„ผํ„ฐ ์‹œ์„ค๊ด€๋ฆฌ, ์„ค๊ณ„ยท์šด์˜ ๋ฐ ์œ ์ง€๋ณด์ˆ˜ ์„œ๋น„์Šค ๋ถ„์•ผ์˜ ์ „๋ฌธ์„ฑ์„ ๋ณด์œ ํ•œ ๊ธฐ์—…

HDC๋žฉ์Šค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,198์–ต 524์œ„ 25,957,601 4.63% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 10,410 7,870

HDC๋žฉ์Šค ๊ธฐ์—… ๊ฐœ์š”

HDC๋žฉ์Šค๋Š” 1999๋…„ 9์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ™ˆ์„œ๋น„์Šค, ์Šค๋งˆํŠธ๋นŒ๋”ฉ(IBS), SOC, M&E, ๋ฆฌ์–ผํ‹ฐ, ์ธํ…Œ๋ฆฌ์–ด/์กฐ๊ฒฝ ๋“ฑ์„ ์ฃผ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋ฆฌ์–ผํ‹ฐ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. "BESTIN"์ด๋ผ๋Š” ์ž์ฒด ๋ธŒ๋žœ๋“œ๋ฅผ ๊ฐœ๋ฐœํ•˜์—ฌ ์•„์ดํŒŒํฌ ์•„ํŒŒํŠธ์— ํ™ˆ์˜คํ† , ํ™ˆ๋„คํŠธ์›Œํฌ์™€ ๊ด€๋ จ๋œ ํŠนํ™” ์‹œ์Šคํ…œ์„ ๊ฐœ๋ฐœ ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฆฌ์–ผํ‹ฐ ์‚ฌ์—…๊ณผ ์ธํ…Œ๋ฆฌ์–ด ์กฐ๊ฒฝ์‚ฌ์—…๋ถ€๋ฌธ์˜ ํ†ตํ•ฉ๊ด€๋ฆฌ ์šด์˜์œผ๋กœ ์‹œ๋„ˆ์ง€ ํšจ๊ณผ๋ฅผ ๋‚ด๊ณ  ์žˆ๋‹ค.

HDC๋žฉ์Šค AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HDC๋žฉ์Šค์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HDC๋žฉ์Šค ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HDC๋žฉ์Šค์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HDC๋žฉ์Šค ๊ด€๋ จ ๋‰ด์Šค

์„œ์šธ ํ•œ ๋‹จ์ง€์„œ ๋ฌด์ƒ ์ œ๊ณต ์ข…๋ฃŒ ๊ณ„ํšโ€ฆ์„œ๋น„์Šค ์ผ๋ถ€ ์ œํ•œ ์šด์˜ ์ค‘๊ฐ„ ์œ ๋ฃŒ ์ „ํ™˜ ์ด๋ก€์ โ€ฆํŠนํžˆ ๋Œ€ํ˜•์‚ฌ ๋‹จ์ง€์„  ๋“œ๋ฌผ์–ด 2024๋…„์—๋„ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4.10% ์ƒ์Šนํ•œ 5298.04์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 4485์–ต, 2์กฐ7123์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 3์กฐ2980์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 854

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ํ•œํ™”์—์–ด๋กœ์ŠคํŽ˜์ด์Šค ์‹ค์ ๋ฐœํ‘œ - ํ•œํ™”์—์–ด๋กœ์ŠคํŽ˜์ด์Šค๊ฐ€ 4๋ถ„๊ธฐ ์‹ค์ ์„ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. ๋™์‚ฌ๋Š” ์ง€๋‚œ 24๋…„ 4๋ถ„๊ธฐ ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก 4์กฐ 8300์–ต ์›, ์˜์—…์ด์ต 8925์–ต ์›, ์ˆœ์ด์ต 2์กฐ 500์–ต ์›์„ ๊ธฐ๋กํ•œ ๋ฐ” ์žˆ๋‹ค.โ–  ํ—ฅํ† ์ด๋…ธ๋ฒ ์ด์…˜, ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ๊ด€๋ จ IR ๊ฐœ์ตœ - ํ—ฅํ† ์ด๋…ธ๋ฒ ์ด์…˜์€ ๊ตญ๋‚ด ํˆฌ์ž์ž๋ฅผ ๋Œ€์ƒ์œผ๋กœ ์„ค๋ช…ํšŒ๋ฅผ ์—ด๊ณ  ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ ์‚ฌ์—… ์ฒญ์‚ฌ์ง„์„ ๋ฐœํ‘œํ•  ์˜ˆ์ •์ด๋‹ค. ํ—ฅํ† ์›”๋ ›์› ์ธ์ˆ˜ ์ดํ›„ ์ถ”์ง„ ์ค‘์ธ ๊ฒฐ์ œ์™€ ๋””์ง€ํ„ธ์ž์‚ฐ ์ง€๊ฐ‘์˜ ์„ ์ˆœํ™˜ ์ „๋žต ๋ฐ ๊ธ€๋กœ๋ฒŒ ์ง„์ถœ ๊ณ„ํš ๋“ฑ์„ ๊ณต๊ฐœํ•œ๋‹ค.โ–  ์ค‘๋™ ์ตœ๋Œ€ ์˜๋ฃŒ๊ธฐ๊ธฐ ์ „์‹œํšŒ &#

ํ”„๋ฆฌ๋ฏธ์—„ ๋น„ํšŒ์›์ œ ๋ชจ๋ธ ๊ฒฝ์Ÿ๋ ฅ ์ž…์ฆ AI ์ฝ”์Šค ๊ด€๋ฆฌ๋ถ€ํ„ฐ 90ํ™€ ํ†ตํ•ฉ ์ „๋žต๊นŒ์ง€์ฝ”๋กœ๋‚˜ ํŒฌ๋ฐ๋ฏน ์ดํ›„ ๊ตญ๋‚ด ๊ณจํ”„์žฅ์€ ๊ทธ๋ฆฐํ”ผ, ์บ๋””ํ”ผ ๋“ฑ์ด ํฌ๊ฒŒ ์˜ค๋ฅด๋ฉฐ ๊ณจํผ์žฅ ์ด์šฉ๊ฐ์˜ ์ˆ˜๋„ ์ค„๊ณ  ์žˆ๋‹ค. ์ตœ..

HDC๊ทธ๋ฃน์ด ์•กํ™”์ฒœ์—ฐ๊ฐ€์Šค(LNG) ๋ฐœ์ „๊ณ„์—ด์‚ฌ ํ†ต์˜์—์ฝ”ํŒŒ์›Œ๋ฅผ ๋ณธ๊ฒฉ ์œก์„ฑํ•˜๋ฉฐ ๊ทธ๋ฃน์˜ ์‚ฌ์—… ํฌํŠธํด๋ฆฌ์˜ค๋ฅผ ์žฌ๊ตฌ์„ฑํ•˜๋Š” ํ•ต์‹ฌ์ถ•์œผ๋กœ ํ™œ์šฉํ•œ๋‹ค. ์‹ ์„ฑ์žฅ ์‚ฌ์—…์— ๋Œ€ํ•œ ํˆฌ์ž๋„ ํ™•๋Œ€ํ•œ๋‹ค. ๊ฑด์„ค ์ด์™ธ ๋ถ€๋ฌธ์„ ํ™•๋Œ€ํ•˜๋Š” ์‹ ํ˜ธํƒ„์ด ๋  ์ „๋ง์ด๋‹ค.28์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด HDC๊ทธ๋ฃน์ด ์˜ค๋Š” 2์›” 2์ผ๋ถ€๋กœ ๋„๊ธฐํƒ HDC ์‹ ์ž„ ๋Œ€ํ‘œ๋ฅผ ์„ ์ž„ํ•œ๋‹ค. ๋„ ์‹ ์ž„ ๋Œ€ํ‘œ๋Š” 2019๋…„๋ถ€ํ„ฐ HDC์—์„œ ํˆฌ์ž ๋ฐ ์‚ฌ์—…๊ธฐํš์„ ๋‹ด๋‹นํ•˜๋‹ค, 2024๋…„๋ถ€ํ„ฐ HDCํ˜„๋Œ€์‚ฐ์—…๊ฐœ๋ฐœ ์žฌ๊ฒฝ๋ถ€๋ฌธ์žฅ์ง์„ ์ˆ˜ํ–‰ํ•ด ์™”๋‹ค.์ด๋ฒˆ ์„ ..

HDC๋žฉ์Šค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 628,807,776,981 - 6,401,720,348 - 18,975,535,063 -
2023.4Q 606,281,889,297 -0.73% 10,513,214,237 -14.59% 13,163,298,384 5.89%
2022.4Q 610,731,100,000 122.42% 12,308,450,000 27.33% 12,430,810,000 36.74%
2021.4Q 274,579,520,000 5.44% 9,666,854,000 -36.92% 9,090,960,000 -41.98%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -210

๊ธฐ๊ด€: -1,104

์™ธ์ธ: 1,354

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 147,869

๊ธฐ๊ด€: -142,397

์™ธ์ธ: -5,488

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-13 -210 -1,104 1,354
2026-02-12 2,513 -3,680 -296
2026-02-11 1,656 -4,434 2,778
2026-02-10 11,835 -13,821 1,986
2026-02-09 7,812 -6,750 -1,022
2026-02-06 5,195 -2,026 -3,249
2026-02-05 -2,160 849 1,391
2026-02-04 2,065 -1,657 -408
2026-02-03 3,828 -2,164 -1,664
2026-02-02 15,978 -513 -15,505
2026-01-30 4,329 -875 -3,155
2026-01-29 663 -1,646 983
2026-01-28 4,524 -5,943 1,419
2026-01-27 -508 180 382
2026-01-26 1,858 1,200 -3,029
2026-01-23 -136 -1,946 2,082
2026-01-22 1,388 -1,019 -369
2026-01-21 8,129 -3,742 -4,387
2026-01-20 11,943 -12,664 721
2026-01-19 9,046 -9,319 180
2026-01-16 4,668 -5,029 321

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-13 94,416 -76,103 -19,487
2026-02-12 94,626 -74,999 -20,841
2026-02-11 92,113 -71,319 -20,545
2026-02-10 90,457 -66,885 -23,323
2026-02-09 78,622 -53,064 -25,309
2026-02-06 70,810 -46,314 -24,287
2026-02-05 65,615 -44,288 -21,038
2026-02-04 67,775 -45,137 -22,429
2026-02-03 65,710 -43,480 -22,021
2026-02-02 61,882 -41,316 -20,357
2026-01-30 45,904 -40,803 -4,852
2026-01-29 41,575 -39,928 -1,697
2026-01-28 40,912 -38,282 -2,680
2026-01-27 36,388 -32,339 -4,099
2026-01-26 36,896 -32,519 -4,481
2026-01-23 35,038 -33,719 -1,452
2026-01-22 35,174 -31,773 -3,534
2026-01-21 33,786 -30,754 -3,165
2026-01-20 25,657 -27,012 1,222
2026-01-19 13,714 -14,348 501
2026-01-16 4,668 -5,029 321

HDC๋žฉ์Šค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
427,340,769,901 38.53% 61.47%

HDC๋žฉ์Šค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
FM, PM, ์ผ€์–ด์„œ๋น„์Šค [๋ฆฌ์–ผํ‹ฐ] 41.7%
IBS, ์†Œ๋ฐฉ์‹œ์Šคํ…œ, ์„ธ๋Œ€ํ™˜๊ธฐ [๊ฑด์„ค์†”๋ฃจ์…˜] 23.4%
ํ™ˆ๋„คํŠธ์›Œํฌ, ์‹œ์„ค๋ฌผ ์œ ์ง€๊ด€๋ฆฌ [ํ™ˆ์„œ๋น„์Šค] 20.1%
์กฐ๊ฒฝ, ๋ชจ๋ธํ•˜์šฐ์Šค, ๋ฆฌ๋ชจ๋ธ๋ง [๊ฑด์„ค์†”๋ฃจ์…˜] 14.8%

HDC๋žฉ์Šค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 253 (1.66%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-13 8,470 253 1.66%
2026-02-12 8,380 22 0.10%
2026-02-11 8,290 24 0.12%
2026-02-10 8,180 263 1.06%
2026-02-09 8,220 59 0.19%
2026-02-06 8,220 223 0.96%
2026-02-05 8,270 1 0.00%
2026-02-04 8,220 265 1.38%
2026-02-03 8,170 73 0.49%
2026-02-02 8,090 14 0.04%
2026-01-30 8,190 127 0.67%
2026-01-29 8,240 0 0.00%
2026-01-28 8,170 8 0.02%
2026-01-27 8,260 67 0.33%
2026-01-26 8,220 0 0.00%
2026-01-23 8,090 246 1.39%
2026-01-22 7,990 51 0.35%
2026-01-21 8,020 329 1.67%
2026-01-20 8,000 229 0.78%
2026-01-19 8,010 3 0.02%
2026-01-16 8,020 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-11 8,290 0 0.00%
2026-02-10 8,180 0 0.00%
2026-02-09 8,220 0 0.00%
2026-02-06 8,220 0 0.00%
2026-02-05 8,270 0 0.00%
2026-02-04 8,220 0 0.00%
2026-02-03 8,170 0 0.00%
2026-02-02 8,090 0 0.00%
2026-01-30 8,190 0 0.00%
2026-01-29 8,240 0 0.00%
2026-01-28 8,170 0 0.00%
2026-01-27 8,260 0 0.00%
2026-01-26 8,220 0 0.00%
2026-01-23 8,090 0 0.00%
2026-01-22 7,990 0 0.00%
2026-01-21 8,020 0 0.00%
2026-01-20 8,000 0 0.00%
2026-01-19 8,010 0 0.00%
2026-01-16 8,020 0 0.00%
2026-01-15 8,050 0 0.00%
2026-01-14 8,050 0 0.00%

HDC๋žฉ์Šค ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(56๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HDC๋žฉ์Šค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,175.247 6,771.52 20์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.249 86.49 16์œ„
PBR 0.733 0.75 23์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 6,288.078 20,240.9 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 64.017 223.4 30์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 189.755 97.35 17์œ„