| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,350 μ |
| λ³λλ | βΌ 500.00 μ |
| λ³λλ₯ | -7.30% |
| κ±°λλ | 3,985,618 |
| κ±°λλκΈ | 27,374,973,880 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/22/2025 | 5,510 | 5,600 | 5,500 | 5,520 | 10,595 | 58,352,910 |
| 9/23/2025 | 5,550 | 5,550 | 5,470 | 5,520 | 7,737 | 42,548,180 |
| 9/24/2025 | 5,520 | 5,520 | 5,450 | 5,460 | 11,719 | 63,923,245 |
| 9/25/2025 | 5,480 | 5,480 | 5,240 | 5,270 | 22,352 | 119,472,285 |
| 9/28/2025 | 5,260 | 5,340 | 5,260 | 5,290 | 6,774 | 35,805,370 |
| 9/29/2025 | 5,370 | 5,370 | 5,180 | 5,220 | 8,104 | 42,317,865 |
| 9/30/2025 | 5,200 | 5,250 | 5,170 | 5,200 | 7,955 | 41,477,190 |
| 10/1/2025 | 5,170 | 5,330 | 5,150 | 5,290 | 7,414 | 38,832,465 |
| 10/9/2025 | 5,290 | 5,420 | 5,140 | 5,270 | 23,298 | 121,712,150 |
| 10/12/2025 | 5,580 | 6,850 | 5,470 | 6,850 | 1,702,880 | 11,067,683,850 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 547μ΅ | 1228μ | 8,624,972 | 2.26% | μμ¬ | νν | 7,470 | 5,050 |
EGλ 1987λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ νλΌμ΄νΈ μμ±μμ¬μ μ μ‘° λ° ν맀μ¬μ κ³Ό μλμ§ νκ²½μ¬μ , 무μμ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)EGν ν¬, (μ£Ό)EGλ©ν, (μ£Ό)μλμ§νν¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ€μ‘°, ALνμ°μ λ±μ μ ν΅λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ°νμ² λ° νλΌμ΄νΈ νμ°λ λ±μ μ μ‘°λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κΈλ‘λ²νμ¬μΈ BASFμ¬μ ν맀κ³μ½μ μ§ννμ¬ λ―Έκ΅ λ° μ λ½μΌλ‘ μμΆνκ³ μμΌλ©° κ³ μ©λ κ³ μ²΄μμμ μ₯μμ¬μ ν©μ± κΈ°μ κ°λ°μ μλ£νμλ€.
EG(037370)λ 19μΌ μ°κ²° κΈ°μ€ μ§λν΄ λ§€μΆμ‘μ΄ μ λ λλΉ 5.5% μ¦κ°ν 652μ΅μμ κΈ°λ‘νλ€κ³ 곡μνλ€. μ μνμ μΆμνμ§λ§ μμ μμ€ 54μ΅6600λ§μ, λΉκΈ°μμμ€ 54μ΅9900λ§μμΌλ‘ μ μκ° μ§μνλ€. νμ¬λ βμλμ§νκ²½μ¬μ λΆλ¬Έμ μ¬μ λΆμ§μΌλ‘ λΉκΈ°μμμ€ λ°μνμμΌλ, μ°νμ² μ¬μ λΆλ¬Έμ 맀μΆνλλ‘ μ μκ° μΆμνλ€βκ³ μ€λͺ νλ€.
![[μ¬λΉΌλ―Έκ³΅μ] μ 리λ, 15.00μ΅μ κ·λͺ¨ μμ¬μ£Ό μ·¨λ μ νκ³μ½ 체결 κ²°μ λ±](https://www.infostockdaily.co.kr/news/thumbnail/202402/197681_189376_194_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=λ°μμ² κΈ°μ]β SBIμΈλ² μ€νΈλ¨ΌνΈ(019550) - 23λ κ°λ³κΈ°μ€ 맀μΆμ‘ 292.76μ΅μ(μ λ λλΉ +73.03%), μμ μ΄μ΅ 85.39μ΅μ(μ λ λλΉ νμμ ν), μμ΄μ΅ 83.18μ΅μ(μ λ λλΉ νμμ ν)β EG(037370) - 23λ μ°κ²°κΈ°μ€ 맀μΆμ‘ 619.54μ΅μ(μ λ λλΉ -11.73%), μμ μμ€ 144.52μ΅μ(μ λ λλΉ μ μμ§μ), μμμ€ 223.37μ΅μ(μ λ λλΉ μ μμ§μ)β BYC(001460) - 23λ μ°κ²°κΈ°μ€ 맀μΆμ‘ 1,684.01μ΅μ(μ λ λλΉ -0.75%), μμ μ΄μ΅ 274.98μ΅μ(μ λ λλΉ +8.5
EG(037370)λ μ§λν΄ μ°κ²°κΈ°μ€ μμ μμ€μ΄ 144μ΅μμΌλ‘ μ μκ° μ§μλκ³ μλ€κ³ 21μΌ κ³΅μνλ€. κ°μ κΈ°κ° λ§€μΆμ‘μ 619μ΅μμΌλ‘ 11.7% κ°μνλ€. λΉκΈ°μμμ€μ 223μ΅μμΌλ‘ μ μκ° μ§μλκ³ μλ€.
![[1117μ’
λͺ©κ³΅μ] ν°μμ€μμ΄, 270μ΅μ κ·λͺ¨ 곡κΈκ³μ½ 체결 λ±](https://www.infostockdaily.co.kr/news/thumbnail/202311/195778_185813_4340_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]β ν°μμ€μμ΄(277880) - 270.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 18.15%) κ·λͺ¨ 곡κΈκ³μ½(Mixing Systems Equipment)μ 체결νλ€. κ³μ½κΈ°κ°μ 2023-11-16~2026-01-01μ΄λ€.β HDνλμ€κ³΅μ (329180) - μμμ μμ¬ μ μ¬μ 4,444.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 4.91%) κ·λͺ¨ 곡κΈκ³μ½(VLEC 2μ²)μ 체결νλ€. κ³μ½κΈ°κ°μ 2023-11-16~2027-05-30μ΄λ€.β λμ(001520) - νκ΅κ±΄κ°κ΄λ¦¬ννμ 488.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 6.35%) κ·λͺ¨ 곡κΈκ³μ½
[μμΈ=λ΄μμ€] κΉκ²½ν κΈ°μ = EGλ μ°ν¬λ‘ νν κ³Ό 103μ΅μ κ·λͺ¨μ μ°μκ°μ€μ²λ¦¬μ€λΉ μΈ κΈ°μμ¬ κ΅¬λ§€ λ©ν κ³μ½μ 체결νλ€κ³ 17μΌ κ³΅μνλ€. μ΄λ μ§λν΄ λ§€μΆμ‘ λλΉ 14.67%μ ν΄λΉνλ κ·λͺ¨λ‘ κ³μ½κΈ°κ°μ λ΄λ 12μ30μΌκΉμ§λ€. β곡κ°μΈλ‘ λ΄μμ€ mrkt@newsis.com
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 65,213,324,318 | 5.53% | -5,466,140,843 | 61.92% | -6,749,248,974 | 67.18% |
| 2023.4Q | 61,797,981,915 | -11.95% | -14,353,005,712 | -67.63% | -20,564,802,530 | -82.44% |
| 2022.4Q | 70,189,080,000 | -26.65% | -8,562,134,500 | -212.99% | -11,271,839,000 | -365.51% |
| 2021.4Q | 95,693,330,000 | 112.38% | 7,577,496,600 | 216.34% | 4,245,281,300 | 162.77% |
κ°μΈ: 28,710
κΈ°κ΄: 0
μΈμΈ: 11,611
κ°μΈ: 38,919
κΈ°κ΄: -2,697
μΈμΈ: -27,772
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-14 | 28,710 | - | 11,611 |
| 2025-10-13 | -26,747 | - | -1,324 |
| 2025-10-10 | -1,535 | - | 1,535 |
| 2025-10-02 | 408 | - | -168 |
| 2025-10-01 | 270 | -38 | -232 |
| 2025-09-30 | 578 | 38 | -616 |
| 2025-09-29 | -286 | - | 286 |
| 2025-09-26 | 1,721 | - | -1,721 |
| 2025-09-25 | 376 | - | -376 |
| 2025-09-24 | 997 | - | -997 |
| 2025-09-23 | 760 | - | -757 |
| 2025-09-22 | 2,125 | - | -2,125 |
| 2025-09-19 | 343 | - | -343 |
| 2025-09-18 | -563 | - | 787 |
| 2025-09-17 | -93 | - | -174 |
| 2025-09-16 | 458 | -115 | -343 |
| 2025-09-15 | 600 | 115 | -715 |
| 2025-09-12 | 2,273 | - | -2,273 |
| 2025-09-11 | 351 | - | -351 |
| 2025-09-10 | -3,047 | - | 3,047 |
| 2025-09-09 | 4,867 | -60 | -4,807 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-14 | 12,566 | -60 | -56 |
| 2025-10-13 | -16,144 | -60 | -11,667 |
| 2025-10-10 | 10,603 | -60 | -10,343 |
| 2025-10-02 | 12,138 | -60 | -11,878 |
| 2025-10-01 | 11,730 | -60 | -11,710 |
| 2025-09-30 | 11,460 | -22 | -11,478 |
| 2025-09-29 | 10,882 | -60 | -10,862 |
| 2025-09-26 | 11,168 | -60 | -11,148 |
| 2025-09-25 | 9,447 | -60 | -9,427 |
| 2025-09-24 | 9,071 | -60 | -9,051 |
| 2025-09-23 | 8,074 | -60 | -8,054 |
| 2025-09-22 | 7,314 | -60 | -7,297 |
| 2025-09-19 | 5,189 | -60 | -5,172 |
| 2025-09-18 | 4,846 | -60 | -4,829 |
| 2025-09-17 | 5,409 | -60 | -5,616 |
| 2025-09-16 | 5,502 | -60 | -5,442 |
| 2025-09-15 | 5,044 | 55 | -5,099 |
| 2025-09-12 | 4,444 | -60 | -4,384 |
| 2025-09-11 | 2,171 | -60 | -2,111 |
| 2025-09-10 | 1,820 | -60 | -1,760 |
| 2025-09-09 | 4,867 | -60 | -4,807 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 148,966,976,239 | 84.74% | 15.26% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν [μμ¬μ¬μ ] | 41.62% |
| μ ν [μ°νμ² ] | 37.46% |
| μν [μ°νμ² ] | 10.69% |
| μ©μ [μλμ§νκ²½μ¬μ ] | 8.27% |
| μλ | 1.95% |
μ΅κ·Ό 곡맀λ κ±°λλ: 245 (0.01%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-10-13 | 6,850 | 245 | 0.01% |
| 2025-10-10 | 5,270 | 45 | 0.19% |
| 2025-10-02 | 5,290 | 13 | 0.18% |
| 2025-10-01 | 5,200 | 6 | 0.08% |
| 2025-09-30 | 5,220 | 18 | 0.22% |
| 2025-09-29 | 5,290 | 17 | 0.25% |
| 2025-09-26 | 5,270 | 29 | 0.13% |
| 2025-09-25 | 5,460 | 30 | 0.26% |
| 2025-09-24 | 5,520 | 106 | 1.37% |
| 2025-09-23 | 5,520 | 180 | 1.70% |
| 2025-09-22 | 5,510 | 465 | 2.91% |
| 2025-09-19 | 5,590 | 571 | 4.53% |
| 2025-09-18 | 5,620 | 43 | 0.19% |
| 2025-09-17 | 5,580 | 84 | 1.16% |
| 2025-09-16 | 5,610 | 181 | 1.78% |
| 2025-09-15 | 5,620 | 31 | 0.24% |
| 2025-09-12 | 5,600 | 136 | 0.45% |
| 2025-09-11 | 5,660 | 196 | 2.39% |
| 2025-09-10 | 5,700 | 94 | 0.88% |
| 2025-09-09 | 5,670 | 230 | 1.56% |
| 2025-09-08 | 5,690 | 429 | 2.36% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-10-10 | 5,270 | 0 | 0.00% |
| 2025-10-02 | 5,290 | 0 | 0.00% |
| 2025-10-01 | 5,200 | 0 | 0.00% |
| 2025-09-30 | 5,220 | 0 | 0.00% |
| 2025-09-29 | 5,290 | 0 | 0.00% |
| 2025-09-26 | 5,270 | 0 | 0.00% |
| 2025-09-25 | 5,460 | 0 | 0.00% |
| 2025-09-24 | 5,520 | 0 | 0.00% |
| 2025-09-23 | 5,520 | 0 | 0.00% |
| 2025-09-22 | 5,510 | 0 | 0.00% |
| 2025-09-19 | 5,590 | 0 | 0.00% |
| 2025-09-18 | 5,620 | 0 | 0.00% |
| 2025-09-17 | 5,580 | 0 | 0.00% |
| 2025-09-16 | 5,610 | 0 | 0.00% |
| 2025-09-15 | 5,620 | 0 | 0.00% |
| 2025-09-12 | 5,600 | 0 | 0.00% |
| 2025-09-11 | 5,660 | 0 | 0.00% |
| 2025-09-10 | 5,700 | 0 | 0.00% |
| 2025-09-09 | 5,670 | 0 | 0.00% |
| 2025-09-08 | 5,690 | 0 | 0.00% |
| 2025-09-05 | 5,620 | 0 | 0.00% |
| νλͺ© | EG | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 454.536 | 7,765.63 | 102μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 96.707 | 5.49 | 7μ |
| PBR | 0.81 | 1.7 | 64μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -4.695 | -6.59 | 93μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -8.382 | -6.5 | 106μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -10.349 | -2.88 | 101μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 467.409 | 82.87 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 652.133 | 13,616.81 | 90μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -54.661 | 156.37 | 99μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -67.492 | -193.54 | 99μ |