EG ๋กœ๊ณ 

EG (037370) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

EG ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

EG ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,390 ์›
๋ณ€๋™๋Ÿ‰ 0.00 ์›
๋ณ€๋™๋ฅ  0.00%
๊ฑฐ๋ž˜๋Ÿ‰ 27,558
๊ฑฐ๋ž˜๋Œ€๊ธˆ 121,372,014 ์›

EG ์ผ๋ณ„ ์ฃผ๊ฐ€

EG์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 5,000 5,120 4,895 5,020 37,251 186,881,505
5/13/2026 5,070 5,290 4,940 5,060 63,632 322,028,855
5/14/2026 5,150 5,150 4,855 4,885 37,629 184,842,655
5/17/2026 4,885 4,885 4,625 4,680 26,756 126,031,525
5/18/2026 4,705 4,705 4,555 4,590 30,167 138,720,815
5/19/2026 4,620 4,620 4,400 4,440 29,766 132,158,438
5/20/2026 4,490 4,570 4,390 4,390 37,670 168,093,086
5/21/2026 4,410 4,625 4,380 4,540 34,346 154,663,800
5/25/2026 4,735 4,735 4,500 4,600 26,899 122,608,340
5/26/2026 4,600 4,600 4,365 4,390 38,816 171,067,902

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™ฉ๊ต์•ˆ : EG ์ตœ๋Œ€์ฃผ์ฃผ์ธ ๋ฐ•์ง€๋งŒ ํšŒ์žฅ์ด ๋ฐ•๊ทผํ˜œ ์ „ ๋Œ€ํ†ต๋ น์˜ ๋‚จ๋™์ƒ์œผ๋กœ์„œ ์นœ๋ฐ•๊ณ„ ์˜์›๋“ค์ด ํ™ฉ๊ต์•ˆ ์ „ ์ด๋ฆฌ๋ฅผ ๋ฐ€์–ด์ค€๋‹ค๋Š” ์†Œ๋ฌธ์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋˜์—ˆ์Œ
  • ์ˆ˜์†Œ์ฐจ : 2015๋…„ ๊ณ ์ฒด ์ˆ˜์†Œ ์ €์žฅ ์†Œ์žฌ ๊ฐœ๋ฐœ ๊ด€๋ จ ๊ตญ์ฑ… ๊ณผ์ œ๋ฅผ ์ˆ˜ํ–‰
  • ํฌ๊ท€๊ธˆ์† : ์„ธ๊ณ„ ์ตœ๋Œ€์˜ ํŽ˜๋ผ์ดํŠธ์šฉ ์‚ฐํ™”์ฒ  ์ƒ์‚ฐ ๊ทœ๋ชจ๋ฅผ ๊ฐ–๊ณ  ์žˆ์œผ๋ฉฐ SiO270ppm ์ดํ•˜์˜ ์„ธ๊ณ„ ์ตœ๊ณ  ํ’ˆ์งˆ์˜ ์‚ฐํ™”์ฒ ์„ ์ƒ์‚ฐํ•˜๋Š” ๊ธฐ์—…
  • ํฌํ† ๋ฅ˜ : ํฌํ† ๋ฅ˜ ๋Œ€์ฒด์ œ์ธ ํŽ˜๋ผ์ดํŠธ ์ƒ์‚ฐ ๋ฐ ๊ณต๊ธ‰ ์—…์ฒด
  • ์ „๊ณ ์ฒด๋ฐฐํ„ฐ๋ฆฌ : ์‚ฐํšŒ์ˆ˜ ์„ค๋น„์˜ ์„ค๊ณ„ ๋ฐ ์‹œ๊ณต, ์šด์ „๋Šฅ๋ ฅ์„ ๋ชจ๋‘ ๊ฒธ๋น„ํ•˜๊ณ  ์žˆ๋Š” ์„ธ๊ณ„ ์œ ์ผ์˜ ์‚ฐํ™”์ฒ  ์ „๋ฌธ์—…์ฒด๋กœ์„œ ๊ณ ๊ธ‰์‚ฐํ™”์ฒ  ์„ธ๊ณ„์‹œ์žฅ ์ ์œ ์œจ 1์œ„๋ฅผ ๊พธ์ค€ํžˆ ์œ ์ง€ํ•˜๊ณ  ์žˆ์Œ
  • ๊ตฌ๋ฆฌ : ์‚ฐํ™”์ฒ  ๋ฐ ํŽ˜๋ผ์ดํŠธ ์ฝ”์•„์šฉ ๋ณตํ•ฉ์žฌ๋ฃŒ ๋“ฑ์˜ ๋ณตํ•ฉ์žฌ๋ฃŒ๋ฅผ ์ƒ์‚ฐํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ๊ตฌ๋ฆฌ์™€ ๊ด€๋ จํ•œ ์ค‘๊ณ„๋ฌด์—ญ๋„ ์ˆ˜ํ–‰ํ•˜๊ณ  ์žˆ์Œ
  • ๋ฐ”๋‚˜๋“ : ์ข…์† ํšŒ์‚ฌ EG๋ฉ”ํƒˆ์ด ํ์ด‰๋งค ์ฒ˜๋ฆฌ๋ฅผ ํ†ตํ•œ ๋ฐ”๋‚˜๋“ ์ถ”์ถœ ์‚ฌ์—…์„ ์˜์œ„
  • ํŽ˜๋ผ์ดํŠธ : ํŽ˜๋ผ์ดํŠธ ์ž์„ฑ์†Œ์žฌ์˜ ์ œ์กฐํŒ๋งค ์‚ฌ์—…์„ ์˜์œ„

EG ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 378์–ต 1399์œ„ 8,624,972 2.28% ์†Œ์žฌ ํ™”ํ•™ 7,670 4,365

EG ๊ธฐ์—… ๊ฐœ์š”

EG๋Š” 1987๋…„ 5์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํŽ˜๋ผ์ดํŠธ ์ž์„ฑ์†Œ์žฌ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค์‚ฌ์—…๊ณผ ์—๋„ˆ์ง€ ํ™˜๊ฒฝ์‚ฌ์—…, ๋ฌด์—ญ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)EGํ…Œํฌ, (์ฃผ)EG๋ฉ”ํƒˆ, (์ฃผ)์—๋„ˆ์ง€ํŒŒํฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ค‘์กฐ, ALํƒˆ์‚ฐ์ œ ๋“ฑ์˜ ์œ ํ†ต๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์‚ฐํ™”์ฒ  ๋ฐ ํŽ˜๋ผ์ดํŠธ ํŒŒ์šฐ๋” ๋“ฑ์˜ ์ œ์กฐ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ธ€๋กœ๋ฒŒํšŒ์‚ฌ์ธ BASF์‚ฌ์™€ ํŒ๋งค๊ณ„์•ฝ์„ ์ง„ํ–‰ํ•˜์—ฌ ๋ฏธ๊ตญ ๋ฐ ์œ ๋Ÿฝ์œผ๋กœ ์ˆ˜์ถœํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๊ณ ์šฉ๋Ÿ‰ ๊ณ ์ฒด์ˆ˜์†Œ์ €์žฅ์†Œ์žฌ์˜ ํ•ฉ์„ฑ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ์„ ์™„๋ฃŒํ•˜์˜€๋‹ค.

EG AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” EG์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

EG ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ EG์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  EG ๊ด€๋ จ ๋‰ด์Šค

๋ฏธ๊ตญ์˜ ํฌํ† ๋ฅ˜ ์žฌ๊ณ ๊ฐ€ 2๊ฐœ์›” ์น˜๋ผ๋Š” ์™ธ์‹  ๋ณด๋„๊ฐ€ ๋‚˜์˜ค๋ฉด์„œ 12์ผ ์˜ค์ „ ๊ตญ๋‚ด ์ฆ์‹œ์—์„œ ์œ ๋‹ˆ์˜จ๋จธํ‹ฐ๋ฆฌ์–ผ์„ ๋น„๋กฏํ•œ ํฌํ† ๋ฅ˜ ๊ด€๋ จ์ฃผ๊ฐ€ ๊ฐ•์„ธ๋ฅผ ๋‚˜ํƒ€๋‚ด๊ณ  ์žˆ๋‹ค. ์ด๋‚  ์˜ค์ „ 9์‹œ54๋ถ„ ํ˜„์žฌ ์œ ๋‹ˆ์˜จ๋จธํ‹ฐ๋ฆฌ์–ผ์˜ ์ฃผ๊ฐ€๋Š” ์ „์žฅ ๋Œ€๋น„ 9.15% ์˜ค๋ฅธ 1610์›์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ํฌํ† ๋ฅ˜ ํ…Œ๋งˆ์ฃผ๋กœ ๋ถ„๋ฅ˜๋˜๋Š” ์œ ๋‹ˆ์˜จ(+1.98%), ๋™๊ตญ์•Œ์•ค์—์Šค(+2.95%), EG(+2.69%), ์„ฑ์•ˆ๋จธํ‹ฐ๋ฆฌ์–ผ์Šค(+3.43%), ์‚ผํ™”์ „์ž(+5.13%) ๋“ฑ๋„ ๋™๋ฐ˜ ์˜ค๋ฆ„์„ธ๋‹ค. ์ด๋Š” ์ „๋‚  ํ™์ฝฉ ์‚ฌ์šฐ์Šค์ฐจ์ด๋‚˜๋ชจ๋‹

ํฌํ† ๋ฅ˜ ๊ด€๋ จ์ฃผ๊ฐ€ 7์ผ ์žฅ ์ดˆ๋ฐ˜ ๋™๋ฐ˜ ๊ฐ•์„ธ๋ฅผ ๋ณด์ธ๋‹ค. ์œ ๋‹ˆ์˜จ๋จธํ‹ฐ๋ฆฌ์–ผ์€ ๊ฐœ์žฅ๊ณผ ๋™์‹œ์— ์ƒํ•œ๊ฐ€๋กœ ์งํ–‰ํ–ˆ๋‹ค. ์ด๋‚  ์˜ค์ „ 9์‹œ 31๋ถ„ ๊ธฐ์ค€ ์œ ๊ฐ€์ฆ๊ถŒ์‹œ์žฅ์—์„œ ์œ ๋‹ˆ์˜จ๋จธํ‹ฐ๋ฆฌ์–ผ ์ฃผ์‹์€ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 29.99% ์˜ค๋ฅธ 1747์›์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ์œ ๋‹ˆ์˜จ๋จธํ‹ฐ๋ฆฌ์–ผ์€ ํฌํ† ๋ฅ˜ ๋Œ€์ฒด ์†Œ์žฌ๋กœ ์•Œ๋ ค์ง„ 'ํŽ˜๋ผ์ดํŠธ ๋งˆ๊ทธ๋„ท' ๋“ฑ์„ ์ƒ์‚ฐํ•œ๋‹ค. ์œ ๋‹ˆ์˜จ๋จธํ‹ฐ๋ฆฌ์–ผ์˜ ๋ชจํšŒ์‚ฌ ์œ ๋‹ˆ์˜จ๋„ ์ „ ๊ฑฐ๋ž˜์ผ๋ณด๋‹ค 21.39% ๋›ด 5080์›์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค. ์ด ๋ฐ–์— ์‚ผํ™”์ „์ž(14.49%) ์„ฑ์•ˆ๋จธ

EG(037370)๋Š” 19์ผ ์—ฐ๊ฒฐ ๊ธฐ์ค€ ์ง€๋‚œํ•ด ๋งค์ถœ์•ก์ด ์ „๋…„ ๋Œ€๋น„ 5.5% ์ฆ๊ฐ€ํ•œ 652์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค๊ณ  ๊ณต์‹œํ–ˆ๋‹ค. ์ ์žํญ์€ ์ถ•์†Œํ–ˆ์ง€๋งŒ ์˜์—…์†์‹ค 54์–ต6600๋งŒ์›, ๋‹น๊ธฐ์ˆœ์†์‹ค 54์–ต9900๋งŒ์›์œผ๋กœ ์ ์ž๊ฐ€ ์ง€์†ํ–ˆ๋‹ค. ํšŒ์‚ฌ๋Š” โ€œ์—๋„ˆ์ง€ํ™˜๊ฒฝ์‚ฌ์—…๋ถ€๋ฌธ์˜ ์‚ฌ์—…๋ถ€์ง„์œผ๋กœ ๋‹น๊ธฐ์ˆœ์†์‹ค ๋ฐœ์ƒํ•˜์˜€์œผ๋‚˜, ์‚ฐํ™”์ฒ ์‚ฌ์—…๋ถ€๋ฌธ์˜ ๋งค์ถœํ™•๋Œ€๋กœ ์ ์ž๊ฐ€ ์ถ•์†Œํ–ˆ๋‹คโ€๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  SBI์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ(019550) - 23๋…„ ๊ฐœ๋ณ„๊ธฐ์ค€ ๋งค์ถœ์•ก 292.76์–ต์›(์ „๋…„๋Œ€๋น„ +73.03%), ์˜์—…์ด์ต 85.39์–ต์›(์ „๋…„๋Œ€๋น„ ํ‘์ž์ „ํ™˜), ์ˆœ์ด์ต 83.18์–ต์›(์ „๋…„๋Œ€๋น„ ํ‘์ž์ „ํ™˜)โ–  EG(037370) - 23๋…„ ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก 619.54์–ต์›(์ „๋…„๋Œ€๋น„ -11.73%), ์˜์—…์†์‹ค 144.52์–ต์›(์ „๋…„๋Œ€๋น„ ์ ์ž์ง€์†), ์ˆœ์†์‹ค 223.37์–ต์›(์ „๋…„๋Œ€๋น„ ์ ์ž์ง€์†)โ–  BYC(001460) - 23๋…„ ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก 1,684.01์–ต์›(์ „๋…„๋Œ€๋น„ -0.75%), ์˜์—…์ด์ต 274.98์–ต์›(์ „๋…„๋Œ€๋น„ +8.5

EG(037370)๋Š” ์ง€๋‚œํ•ด ์—ฐ๊ฒฐ๊ธฐ์ค€ ์˜์—…์†์‹ค์ด 144์–ต์›์œผ๋กœ ์ ์ž๊ฐ€ ์ง€์†๋˜๊ณ  ์žˆ๋‹ค๊ณ  21์ผ ๊ณต์‹œํ–ˆ๋‹ค. ๊ฐ™์€ ๊ธฐ๊ฐ„ ๋งค์ถœ์•ก์€ 619์–ต์›์œผ๋กœ 11.7% ๊ฐ์†Œํ–ˆ๋‹ค. ๋‹น๊ธฐ์ˆœ์†์‹ค์€ 223์–ต์›์œผ๋กœ ์ ์ž๊ฐ€ ์ง€์†๋˜๊ณ  ์žˆ๋‹ค.

EG ๋งค์ถœ ์ •๋ณด

EG ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 62,750,627,943 -3.78% -2,165,701,772 60.38% -7,676,978,839 -13.75%
2024.4Q 65,213,324,318 5.53% -5,466,140,843 61.92% -6,749,248,974 67.18%
2023.4Q 61,797,981,915 -11.95% -14,353,005,712 -67.63% -20,564,802,530 -82.44%
2022.4Q 70,189,080,000 -26.65% -8,562,134,500 -212.99% -11,271,839,000 -365.51%

EG ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 15,637,149,628 -4.98% -720,697,163 8.09% -2,280,239,423 0.61%
2025.4Q 16,457,270,803 4.34% -784,131,273 -314.18% -2,294,208,017 -61.82%
2025.3Q 15,772,551,474 1.08% -189,319,227 -9.63% -1,417,737,908 -9.25%
2025.2Q 15,603,452,820 4.60% -172,696,798 83.06% -1,297,698,003 51.35%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 12,209

๊ธฐ๊ด€: 0

์™ธ์ธ: -12,209

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 179

๊ธฐ๊ด€: -1,780

์™ธ์ธ: 3,428

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 12,209 - -12,209
2026-05-26 4,025 - -4,025
2026-05-22 -7,399 - 7,399
2026-05-21 258 -33 2,389
2026-05-20 2,216 31 -2,247
2026-05-19 7,227 2 -7,229
2026-05-18 -755 -29 784
2026-05-15 12,340 29 -12,369
2026-05-14 -12,985 -110 13,095
2026-05-13 4,299 110 -4,409
2026-05-12 7,537 - -7,537
2026-05-11 6,633 - -6,633
2026-05-08 -4,184 -266 4,450
2026-05-07 -4,026 266 3,802
2026-05-06 7,587 -209 -7,420
2026-05-04 17,065 209 -17,274
2026-04-30 1,993 - -4,615
2026-04-29 -873 - 873
2026-04-28 -7,593 - 7,593
2026-04-27 2,902 - -1,057
2026-04-24 1,169 - -1,169

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 49,645 - -47,808
2026-05-26 37,436 - -35,599
2026-05-22 33,411 - -31,574
2026-05-21 40,810 - -38,973
2026-05-20 40,552 33 -41,362
2026-05-19 38,336 2 -39,115
2026-05-18 31,109 - -31,886
2026-05-15 31,864 29 -32,670
2026-05-14 19,524 - -20,301
2026-05-13 32,509 110 -33,396
2026-05-12 28,210 - -28,987
2026-05-11 20,673 - -21,450
2026-05-08 14,040 - -14,817
2026-05-07 18,224 266 -19,267
2026-05-06 22,250 - -23,069
2026-05-04 14,663 209 -15,649
2026-04-30 -2,402 - 1,625
2026-04-29 -4,395 - 6,240
2026-04-28 -3,522 - 5,367
2026-04-27 4,071 - -2,226
2026-04-24 1,169 - -1,169

EG ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
153,367,448,798 86.38% 13.62%

EG ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒํ’ˆ [์†Œ์žฌ์‚ฌ์—…] 41.62%
์ œํ’ˆ [์‚ฐํ™”์ฒ ] 37.46%
์ƒํ’ˆ [์‚ฐํ™”์ฒ ] 10.69%
์šฉ์—ญ [์—๋„ˆ์ง€ํ™˜๊ฒฝ์‚ฌ์—…] 8.27%
์ž„๋Œ€ 1.95%

EG ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 484 (1.25%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 23,896 (0.28%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 4,390 484 1.25%
2026-05-26 4,600 684 2.54%
2026-05-22 4,540 137 0.40%
2026-05-21 4,390 91 0.24%
2026-05-20 4,440 258 0.87%
2026-05-19 4,590 336 1.11%
2026-05-18 4,680 732 2.74%
2026-05-15 4,885 0 0.00%
2026-05-14 5,060 153 0.24%
2026-05-13 5,020 11 0.03%
2026-05-12 5,000 40 0.10%
2026-05-11 5,060 10 0.03%
2026-05-08 5,210 24 0.09%
2026-05-07 5,210 203 0.63%
2026-05-06 5,300 485 0.92%
2026-05-04 5,450 80 0.16%
2026-04-30 5,640 60 0.07%
2026-04-29 5,490 0 0.00%
2026-04-28 5,550 50 0.09%
2026-04-27 5,400 0 0.00%
2026-04-24 5,420 643 3.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 4,540 23,896 0.28%
2026-05-21 4,390 24,668 0.29%
2026-05-20 4,440 24,668 0.29%
2026-05-19 4,590 24,668 0.29%
2026-05-18 4,680 24,668 0.29%
2026-05-15 4,885 24,668 0.29%
2026-05-14 5,060 24,555 0.28%
2026-05-13 5,020 24,798 0.29%
2026-05-12 5,000 24,798 0.29%
2026-05-11 5,060 25,463 0.30%
2026-05-08 5,210 26,213 0.30%
2026-05-07 5,210 27,846 0.32%
2026-05-06 5,300 29,498 0.34%
2026-05-04 5,450 31,199 0.36%
2026-04-30 5,640 32,200 0.37%
2026-04-29 5,490 32,200 0.37%
2026-04-28 5,550 33,022 0.38%
2026-04-27 5,400 34,736 0.40%
2026-04-24 5,420 35,487 0.41%
2026-04-23 5,380 36,127 0.42%
2026-04-22 5,620 37,078 0.43%

EG ์—…์ข… ๋‚ด ๋น„๊ต

ํ™”ํ•™ ์—…์ข…(122๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ EG ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 396.749 11,175.43 102์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -38.422 -46.56 107์œ„
PBR 0.67 2.04 73์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.022 -3.15 96์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -3.451 -0.18 101์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -12.234 -1.07 108์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 554.389 87.22 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 627.506 13,543.84 93์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -21.657 190.94 98์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -76.77 -195.47 100์œ„