EG 둜고

EG (037370) μ£Όκ°€ 및 μ’…λͺ© 정보

EG μ‹€μ‹œκ°„ μ£Όκ°€

EG ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,630 원
λ³€λ™λŸ‰ β–Ό 120.00 원
변동λ₯  -2.09%
κ±°λž˜λŸ‰ 50,666
κ±°λž˜λŒ€κΈˆ 285,948,505 원

EG 일별 μ£Όκ°€

EG의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
12/25/2025 5,640 5,670 5,540 5,550 7,226 40,437,530
12/28/2025 5,550 5,680 5,460 5,540 14,138 78,285,420
12/29/2025 5,480 5,600 5,450 5,460 9,448 51,801,180
1/1/2026 5,400 5,500 5,340 5,390 28,638 154,564,990
1/4/2026 5,300 5,480 5,250 5,330 36,569 194,800,235
1/5/2026 5,330 5,380 5,230 5,300 37,961 201,204,495
1/6/2026 5,580 6,500 5,520 5,870 683,653 4,102,048,565
1/7/2026 5,900 5,900 5,620 5,720 82,969 476,726,345
1/8/2026 5,720 5,880 5,600 5,750 52,663 301,227,545
1/11/2026 5,750 5,770 5,550 5,630 50,666 285,948,505

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™©κ΅μ•ˆ : EG μ΅œλŒ€μ£Όμ£ΌμΈ λ°•μ§€λ§Œ 회μž₯이 λ°•κ·Όν˜œ μ „ λŒ€ν†΅λ Ήμ˜ λ‚¨λ™μƒμœΌλ‘œμ„œ μΉœλ°•κ³„ μ˜μ›λ“€μ΄ ν™©κ΅μ•ˆ μ „ 총리λ₯Ό λ°€μ–΄μ€€λ‹€λŠ” μ†Œλ¬Έμ— κ΄€λ ¨μ£Όλ‘œ λΆ€κ°λ˜μ—ˆμŒ
  • μˆ˜μ†Œμ°¨ : 2015λ…„ 고체 μˆ˜μ†Œ μ €μž₯ μ†Œμž¬ 개발 κ΄€λ ¨ κ΅­μ±… 과제λ₯Ό μˆ˜ν–‰
  • ν¬κ·€κΈˆμ† : 세계 μ΅œλŒ€μ˜ 페라이트용 μ‚°ν™”μ²  생산 규λͺ¨λ₯Ό κ°–κ³  있으며 SiO270ppm μ΄ν•˜μ˜ 세계 졜고 ν’ˆμ§ˆμ˜ 산화철을 μƒμ‚°ν•˜λŠ” κΈ°μ—…
  • 희토λ₯˜ : 희토λ₯˜ λŒ€μ²΄μ œμΈ 페라이트 생산 및 곡급 업체
  • 전고체배터리 : μ‚°νšŒμˆ˜ μ„€λΉ„μ˜ 섀계 및 μ‹œκ³΅, μš΄μ „λŠ₯λ ₯을 λͺ¨λ‘ κ²ΈλΉ„ν•˜κ³  μžˆλŠ” 세계 유일의 μ‚°ν™”μ²  μ „λ¬Έμ—…μ²΄λ‘œμ„œ κ³ κΈ‰μ‚°ν™”μ²  μ„Έκ³„μ‹œμž₯ 점유율 1μœ„λ₯Ό κΎΈμ€€νžˆ μœ μ§€ν•˜κ³  있음
  • ꡬ리 : μ‚°ν™”μ²  및 페라이트 μ½”μ•„μš© λ³΅ν•©μž¬λ£Œ λ“±μ˜ λ³΅ν•©μž¬λ£Œλ₯Ό μƒμ‚°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ ꡬ리와 κ΄€λ ¨ν•œ 쀑계무역도 μˆ˜ν–‰ν•˜κ³  있음
  • λ°”λ‚˜λ“ : 쒅속 νšŒμ‚¬ EGλ©”νƒˆμ΄ 폐촉맀 처리λ₯Ό ν†΅ν•œ λ°”λ‚˜λ“ μΆ”μΆœ 사업을 μ˜μœ„
  • 페라이트 : 페라이트 μžμ„±μ†Œμž¬μ˜ 제쑰판맀 사업을 μ˜μœ„

EG νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 485μ–΅ 1286μœ„ 8,624,972 2.42% μ†Œμž¬ ν™”ν•™ 7,670 5,140

EG κΈ°μ—… κ°œμš”

EGλŠ” 1987λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 페라이트 μžμ„±μ†Œμž¬μ˜ 제쑰 및 νŒλ§€μ‚¬μ—…κ³Ό μ—λ„ˆμ§€ ν™˜κ²½μ‚¬μ—…, 무역사업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)EGν…Œν¬, (μ£Ό)EGλ©”νƒˆ, (μ£Ό)μ—λ„ˆμ§€νŒŒν¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 쀑쑰, ALνƒˆμ‚°μ œ λ“±μ˜ μœ ν†΅λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ‚°ν™”μ²  및 페라이트 νŒŒμš°λ” λ“±μ˜ μ œμ‘°λΆ€λ¬Έμ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κΈ€λ‘œλ²ŒνšŒμ‚¬μΈ BASF사와 νŒλ§€κ³„μ•½μ„ μ§„ν–‰ν•˜μ—¬ λ―Έκ΅­ 및 유럽으둜 μˆ˜μΆœν•˜κ³  있으며 κ³ μš©λŸ‰ κ³ μ²΄μˆ˜μ†Œμ €μž₯μ†Œμž¬μ˜ ν•©μ„± 기술 κ°œλ°œμ„ μ™„λ£Œν•˜μ˜€λ‹€.

EG AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” EG을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

EG μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ EG을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  EG κ΄€λ ¨ λ‰΄μŠ€

희토λ₯˜ κ΄€λ ¨μ£Όκ°€ 7일 μž₯ 초반 λ™λ°˜ κ°•μ„Έλ₯Ό 보인닀. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ€ 개μž₯κ³Ό λ™μ‹œμ— μƒν•œκ°€λ‘œ μ§ν–‰ν–ˆλ‹€. 이날 μ˜€μ „ 9μ‹œ 31λΆ„ κΈ°μ€€ μœ κ°€μ¦κΆŒμ‹œμž₯μ—μ„œ μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Ό 주식은 μ „ 거래일 λŒ€λΉ„ 29.99% 였λ₯Έ 1747원에 거래되고 μžˆλ‹€. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ€ 희토λ₯˜ λŒ€μ²΄ μ†Œμž¬λ‘œ μ•Œλ €μ§„ '페라이트 λ§ˆκ·Έλ„·' 등을 μƒμ‚°ν•œλ‹€. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ˜ λͺ¨νšŒμ‚¬ μœ λ‹ˆμ˜¨λ„ μ „ κ±°λž˜μΌλ³΄λ‹€ 21.39% λ›΄ 5080원에 거래되고 μžˆλ‹€. 이 밖에 μ‚Όν™”μ „μž(14.49%) μ„±μ•ˆλ¨Έ

EG(037370)λŠ” 19일 μ—°κ²° κΈ°μ€€ μ§€λ‚œν•΄ λ§€μΆœμ•‘μ΄ μ „λ…„ λŒ€λΉ„ 5.5% μ¦κ°€ν•œ 652얡원을 κΈ°λ‘ν–ˆλ‹€κ³  κ³΅μ‹œν–ˆλ‹€. μ μžν­μ€ μΆ•μ†Œν–ˆμ§€λ§Œ μ˜μ—…μ†μ‹€ 54μ–΅6600λ§Œμ›, λ‹ΉκΈ°μˆœμ†μ‹€ 54μ–΅9900λ§Œμ›μœΌλ‘œ μ μžκ°€ μ§€μ†ν–ˆλ‹€. νšŒμ‚¬λŠ” β€œμ—λ„ˆμ§€ν™˜κ²½μ‚¬μ—…λΆ€λ¬Έμ˜ μ‚¬μ—…λΆ€μ§„μœΌλ‘œ λ‹ΉκΈ°μˆœμ†μ‹€ λ°œμƒν•˜μ˜€μœΌλ‚˜, μ‚°ν™”μ² μ‚¬μ—…λΆ€λ¬Έμ˜ λ§€μΆœν™•λŒ€λ‘œ μ μžκ°€ μΆ•μ†Œν–ˆλ‹€β€κ³  μ„€λͺ…ν–ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  SBI인베슀트먼트(019550) - 23λ…„ κ°œλ³„κΈ°μ€€ λ§€μΆœμ•‘ 292.76얡원(μ „λ…„λŒ€λΉ„ +73.03%), μ˜μ—…μ΄μ΅ 85.39얡원(μ „λ…„λŒ€λΉ„ ν‘μžμ „ν™˜), 순이읡 83.18얡원(μ „λ…„λŒ€λΉ„ ν‘μžμ „ν™˜)β–  EG(037370) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 619.54얡원(μ „λ…„λŒ€λΉ„ -11.73%), μ˜μ—…μ†μ‹€ 144.52얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†), μˆœμ†μ‹€ 223.37얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†)β–  BYC(001460) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 1,684.01얡원(μ „λ…„λŒ€λΉ„ -0.75%), μ˜μ—…μ΄μ΅ 274.98얡원(μ „λ…„λŒ€λΉ„ +8.5

EG(037370)λŠ” μ§€λ‚œν•΄ μ—°κ²°κΈ°μ€€ μ˜μ—…μ†μ‹€μ΄ 144μ–΅μ›μœΌλ‘œ μ μžκ°€ μ§€μ†λ˜κ³  μžˆλ‹€κ³  21일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 619μ–΅μ›μœΌλ‘œ 11.7% κ°μ†Œν–ˆλ‹€. λ‹ΉκΈ°μˆœμ†μ‹€μ€ 223μ–΅μ›μœΌλ‘œ μ μžκ°€ μ§€μ†λ˜κ³  μžˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–  ν‹°μ—μŠ€μ•„μ΄(277880) - 270.00얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 18.15%) 규λͺ¨ 곡급계약(Mixing Systems Equipment)을 μ²΄κ²°ν–ˆλ‹€. 계약기간은 2023-11-16~2026-01-01이닀.β–  HDν˜„λŒ€μ€‘κ³΅μ—…(329180) - μ•„μ‹œμ•„ μ†Œμž¬ 선사와 4,444.00얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 4.91%) 규λͺ¨ 곡급계약(VLEC 2μ²™)을 μ²΄κ²°ν–ˆλ‹€. 계약기간은 2023-11-16~2027-05-30이닀.β–  동양(001520) - ν•œκ΅­κ±΄κ°•κ΄€λ¦¬ν˜‘νšŒμ™€ 488.00얡원(졜근 λ§€μΆœμ•‘λŒ€λΉ„ 6.35%) 규λͺ¨ 곡급계약

EG 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 65,213,324,318 5.53% -5,466,140,843 61.92% -6,749,248,974 67.18%
2023.4Q 61,797,981,915 -11.95% -14,353,005,712 -67.63% -20,564,802,530 -82.44%
2022.4Q 70,189,080,000 -26.65% -8,562,134,500 -212.99% -11,271,839,000 -365.51%
2021.4Q 95,693,330,000 112.38% 7,577,496,600 216.34% 4,245,281,300 162.77%

μˆœλ§€μˆ˜λŸ‰

개인: 2,212

κΈ°κ΄€: 0

외인: -1,274

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 6,002

κΈ°κ΄€: 0

외인: -3,096

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-12 2,212 - -1,274
2026-01-09 6,211 - -6,864
2026-01-08 -3,290 - 2,943
2026-01-07 20,800 -4,000 -16,698
2026-01-06 -2,596 - 562
2026-01-05 3,435 - -3,435
2026-01-02 -6,694 - 8,244
2025-12-30 2,278 - -2,278
2025-12-29 -2,616 - 2,616
2025-12-26 781 1,228 -2,009
2025-12-24 1,551 772 -2,323
2025-12-23 -2,710 - 2,710
2025-12-22 -4,992 - 5,170
2025-12-19 2,462 - -2,640
2025-12-18 2,886 - -2,886
2025-12-17 -2,897 - 2,897
2025-12-16 7,329 - -7,329
2025-12-15 -1,593 - 1,593
2025-12-12 -859 - 859
2025-12-11 -4,070 - 4,070
2025-12-10 -3,279 - 3,451

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-12 14,349 -2,000 -12,621
2026-01-09 12,137 -2,000 -11,347
2026-01-08 5,926 -2,000 -4,483
2026-01-07 9,216 -2,000 -7,426
2026-01-06 -11,584 2,000 9,272
2026-01-05 -8,988 2,000 8,710
2026-01-02 -12,423 2,000 12,145
2025-12-30 -5,729 2,000 3,901
2025-12-29 -8,007 2,000 6,179
2025-12-26 -5,391 2,000 3,563
2025-12-24 -6,172 772 5,572
2025-12-23 -7,723 - 7,895
2025-12-22 -5,013 - 5,185
2025-12-19 -21 - 15
2025-12-18 -2,483 - 2,655
2025-12-17 -5,369 - 5,541
2025-12-16 -2,472 - 2,644
2025-12-15 -9,801 - 9,973
2025-12-12 -8,208 - 8,380
2025-12-11 -7,349 - 7,521
2025-12-10 -3,279 - 3,451

EG μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
148,520,197,121 85.65% 14.35%

EG 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [μ†Œμž¬μ‚¬μ—…] 41.62%
μ œν’ˆ [μ‚°ν™”μ² ] 37.46%
μƒν’ˆ [μ‚°ν™”μ² ] 10.69%
μš©μ—­ [μ—λ„ˆμ§€ν™˜κ²½μ‚¬μ—…] 8.27%
μž„λŒ€ 1.95%

EG 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,388 (8.66%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-12 5,630 4,388 8.66%
2026-01-09 5,750 2,148 4.08%
2026-01-08 5,720 2,048 2.47%
2026-01-07 5,870 2,823 0.41%
2026-01-06 5,300 123 0.32%
2026-01-05 5,330 24 0.07%
2026-01-02 5,390 0 0.00%
2025-12-30 5,460 22 0.23%
2025-12-29 5,540 17 0.12%
2025-12-26 5,550 22 0.30%
2025-12-24 5,630 9 0.06%
2025-12-23 5,680 28 0.06%
2025-12-22 5,530 80 0.30%
2025-12-19 5,520 437 2.60%
2025-12-18 5,590 23 0.09%
2025-12-17 5,530 0 0.00%
2025-12-16 5,570 8 0.03%
2025-12-15 5,660 20 0.18%
2025-12-12 5,670 34 0.22%
2025-12-11 5,670 14 0.09%
2025-12-10 5,660 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-08 5,720 0 0.00%
2026-01-07 5,870 0 0.00%
2026-01-06 5,300 0 0.00%
2026-01-05 5,330 0 0.00%
2026-01-02 5,390 0 0.00%
2025-12-30 5,460 0 0.00%
2025-12-29 5,540 0 0.00%
2025-12-26 5,550 0 0.00%
2025-12-24 5,630 0 0.00%
2025-12-23 5,680 0 0.00%
2025-12-22 5,530 0 0.00%
2025-12-19 5,520 0 0.00%
2025-12-18 5,590 0 0.00%
2025-12-17 5,530 0 0.00%
2025-12-16 5,570 0 0.00%
2025-12-15 5,660 0 0.00%
2025-12-12 5,670 0 0.00%
2025-12-11 5,670 0 0.00%
2025-12-10 5,660 0 0.00%
2025-12-09 5,710 0 0.00%
2025-12-08 5,770 0 0.00%

EG μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© EG μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 495.936 8,110.63 100μœ„
PER(졜근4λΆ„κΈ°) 32.616 19.71 14μœ„
PBR 0.89 1.74 57μœ„
ROE(졜근4λΆ„κΈ°) -4.695 -7.26 88μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.382 -7.17 100μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -10.349 -3.26 95μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 467.409 83.44 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 652.133 13,616.81 90μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -54.661 156.37 99μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -67.492 -193.46 99μœ„