EG 둜고

EG (037370) μ£Όκ°€ 및 μ’…λͺ© 정보

EG μ‹€μ‹œκ°„ μ£Όκ°€

EG ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,135 원
λ³€λ™λŸ‰ β–² 105.00 원
변동λ₯  3.47%
κ±°λž˜λŸ‰ 6,280
κ±°λž˜λŒ€κΈˆ 19,730,775 원

EG 일별 μ£Όκ°€

EG의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/28/2026 2,510 3,085 2,510 3,005 46,986 135,718,055
6/29/2026 3,065 3,115 2,800 3,060 14,039 42,302,085
6/30/2026 3,055 3,125 2,950 3,050 6,600 20,193,135
7/1/2026 3,045 3,085 2,910 2,925 12,431 37,054,105
7/2/2026 2,950 3,015 2,760 2,955 26,595 76,352,905
7/5/2026 2,955 3,100 2,910 3,020 9,856 29,543,010
7/6/2026 2,995 3,200 2,985 3,015 17,976 55,178,565
7/7/2026 3,020 3,395 2,990 3,130 37,927 119,979,270
7/8/2026 3,130 3,170 3,000 3,030 13,970 42,908,278
7/9/2026 3,030 3,180 3,030 3,135 6,280 19,730,775

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™©κ΅μ•ˆ : EG μ΅œλŒ€μ£Όμ£ΌμΈ λ°•μ§€λ§Œ 회μž₯이 λ°•κ·Όν˜œ μ „ λŒ€ν†΅λ Ήμ˜ λ‚¨λ™μƒμœΌλ‘œμ„œ μΉœλ°•κ³„ μ˜μ›λ“€μ΄ ν™©κ΅μ•ˆ μ „ 총리λ₯Ό λ°€μ–΄μ€€λ‹€λŠ” μ†Œλ¬Έμ— κ΄€λ ¨μ£Όλ‘œ λΆ€κ°λ˜μ—ˆμŒ
  • μˆ˜μ†Œμ°¨ : 2015λ…„ 고체 μˆ˜μ†Œ μ €μž₯ μ†Œμž¬ 개발 κ΄€λ ¨ κ΅­μ±… 과제λ₯Ό μˆ˜ν–‰
  • ν¬κ·€κΈˆμ† : 세계 μ΅œλŒ€μ˜ 페라이트용 μ‚°ν™”μ²  생산 규λͺ¨λ₯Ό κ°–κ³  있으며 SiO270ppm μ΄ν•˜μ˜ 세계 졜고 ν’ˆμ§ˆμ˜ 산화철을 μƒμ‚°ν•˜λŠ” κΈ°μ—…
  • 희토λ₯˜ : 희토λ₯˜ λŒ€μ²΄μ œμΈ 페라이트 생산 및 곡급 업체
  • 전고체배터리 : μ‚°νšŒμˆ˜ μ„€λΉ„μ˜ 섀계 및 μ‹œκ³΅, μš΄μ „λŠ₯λ ₯을 λͺ¨λ‘ κ²ΈλΉ„ν•˜κ³  μžˆλŠ” 세계 유일의 μ‚°ν™”μ²  μ „λ¬Έμ—…μ²΄λ‘œμ„œ κ³ κΈ‰μ‚°ν™”μ²  μ„Έκ³„μ‹œμž₯ 점유율 1μœ„λ₯Ό κΎΈμ€€νžˆ μœ μ§€ν•˜κ³  있음
  • ꡬ리 : μ‚°ν™”μ²  및 페라이트 μ½”μ•„μš© λ³΅ν•©μž¬λ£Œ λ“±μ˜ λ³΅ν•©μž¬λ£Œλ₯Ό μƒμ‚°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ ꡬ리와 κ΄€λ ¨ν•œ 쀑계무역도 μˆ˜ν–‰ν•˜κ³  있음
  • λ°”λ‚˜λ“ : 쒅속 νšŒμ‚¬ EGλ©”νƒˆμ΄ 폐촉맀 처리λ₯Ό ν†΅ν•œ λ°”λ‚˜λ“ μΆ”μΆœ 사업을 μ˜μœ„
  • 페라이트 : 페라이트 μžμ„±μ†Œμž¬μ˜ 제쑰판맀 사업을 μ˜μœ„

EG νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 270μ–΅ 1446μœ„ 8,624,972 2.87% μ†Œμž¬ ν™”ν•™ 7,670 2,510

EG κΈ°μ—… κ°œμš”

EGλŠ” 1987λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 페라이트 μžμ„±μ†Œμž¬μ˜ 제쑰 및 νŒλ§€μ‚¬μ—…κ³Ό μ—λ„ˆμ§€ ν™˜κ²½μ‚¬μ—…, 무역사업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)EGν…Œν¬, (μ£Ό)EGλ©”νƒˆ, (μ£Ό)μ—λ„ˆμ§€νŒŒν¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 쀑쑰, ALνƒˆμ‚°μ œ λ“±μ˜ μœ ν†΅λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ‚°ν™”μ²  및 페라이트 νŒŒμš°λ” λ“±μ˜ μ œμ‘°λΆ€λ¬Έμ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κΈ€λ‘œλ²ŒνšŒμ‚¬μΈ BASF사와 νŒλ§€κ³„μ•½μ„ μ§„ν–‰ν•˜μ—¬ λ―Έκ΅­ 및 유럽으둜 μˆ˜μΆœν•˜κ³  있으며 κ³ μš©λŸ‰ κ³ μ²΄μˆ˜μ†Œμ €μž₯μ†Œμž¬μ˜ ν•©μ„± 기술 κ°œλ°œμ„ μ™„λ£Œν•˜μ˜€λ‹€.

EG AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” EG을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

EG μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ EG을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  EG κ΄€λ ¨ λ‰΄μŠ€

미ꡭ의 희토λ₯˜ μž¬κ³ κ°€ 2κ°œμ›” μΉ˜λΌλŠ” μ™Έμ‹  보도가 λ‚˜μ˜€λ©΄μ„œ 12일 μ˜€μ „ κ΅­λ‚΄ μ¦μ‹œμ—μ„œ μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ„ λΉ„λ‘―ν•œ 희토λ₯˜ κ΄€λ ¨μ£Όκ°€ κ°•μ„Έλ₯Ό λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. 이날 μ˜€μ „ 9μ‹œ54λΆ„ ν˜„μž¬ μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ˜ μ£Όκ°€λŠ” μ „μž₯ λŒ€λΉ„ 9.15% 였λ₯Έ 1610원에 거래되고 μžˆλ‹€. 희토λ₯˜ ν…Œλ§ˆμ£Όλ‘œ λΆ„λ₯˜λ˜λŠ” μœ λ‹ˆμ˜¨(+1.98%), λ™κ΅­μ•Œμ•€μ—μŠ€(+2.95%), EG(+2.69%), μ„±μ•ˆλ¨Έν‹°λ¦¬μ–ΌμŠ€(+3.43%), μ‚Όν™”μ „μž(+5.13%) 등도 λ™λ°˜ μ˜€λ¦„μ„Έλ‹€. μ΄λŠ” μ „λ‚  홍콩 μ‚¬μš°μŠ€μ°¨μ΄λ‚˜λͺ¨λ‹

희토λ₯˜ κ΄€λ ¨μ£Όκ°€ 7일 μž₯ 초반 λ™λ°˜ κ°•μ„Έλ₯Ό 보인닀. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ€ 개μž₯κ³Ό λ™μ‹œμ— μƒν•œκ°€λ‘œ μ§ν–‰ν–ˆλ‹€. 이날 μ˜€μ „ 9μ‹œ 31λΆ„ κΈ°μ€€ μœ κ°€μ¦κΆŒμ‹œμž₯μ—μ„œ μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Ό 주식은 μ „ 거래일 λŒ€λΉ„ 29.99% 였λ₯Έ 1747원에 거래되고 μžˆλ‹€. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ€ 희토λ₯˜ λŒ€μ²΄ μ†Œμž¬λ‘œ μ•Œλ €μ§„ '페라이트 λ§ˆκ·Έλ„·' 등을 μƒμ‚°ν•œλ‹€. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ˜ λͺ¨νšŒμ‚¬ μœ λ‹ˆμ˜¨λ„ μ „ κ±°λž˜μΌλ³΄λ‹€ 21.39% λ›΄ 5080원에 거래되고 μžˆλ‹€. 이 밖에 μ‚Όν™”μ „μž(14.49%) μ„±μ•ˆλ¨Έ

EG(037370)λŠ” 19일 μ—°κ²° κΈ°μ€€ μ§€λ‚œν•΄ λ§€μΆœμ•‘μ΄ μ „λ…„ λŒ€λΉ„ 5.5% μ¦κ°€ν•œ 652얡원을 κΈ°λ‘ν–ˆλ‹€κ³  κ³΅μ‹œν–ˆλ‹€. μ μžν­μ€ μΆ•μ†Œν–ˆμ§€λ§Œ μ˜μ—…μ†μ‹€ 54μ–΅6600λ§Œμ›, λ‹ΉκΈ°μˆœμ†μ‹€ 54μ–΅9900λ§Œμ›μœΌλ‘œ μ μžκ°€ μ§€μ†ν–ˆλ‹€. νšŒμ‚¬λŠ” β€œμ—λ„ˆμ§€ν™˜κ²½μ‚¬μ—…λΆ€λ¬Έμ˜ μ‚¬μ—…λΆ€μ§„μœΌλ‘œ λ‹ΉκΈ°μˆœμ†μ‹€ λ°œμƒν•˜μ˜€μœΌλ‚˜, μ‚°ν™”μ² μ‚¬μ—…λΆ€λ¬Έμ˜ λ§€μΆœν™•λŒ€λ‘œ μ μžκ°€ μΆ•μ†Œν–ˆλ‹€β€κ³  μ„€λͺ…ν–ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  SBI인베슀트먼트(019550) - 23λ…„ κ°œλ³„κΈ°μ€€ λ§€μΆœμ•‘ 292.76얡원(μ „λ…„λŒ€λΉ„ +73.03%), μ˜μ—…μ΄μ΅ 85.39얡원(μ „λ…„λŒ€λΉ„ ν‘μžμ „ν™˜), 순이읡 83.18얡원(μ „λ…„λŒ€λΉ„ ν‘μžμ „ν™˜)β–  EG(037370) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 619.54얡원(μ „λ…„λŒ€λΉ„ -11.73%), μ˜μ—…μ†μ‹€ 144.52얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†), μˆœμ†μ‹€ 223.37얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†)β–  BYC(001460) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 1,684.01얡원(μ „λ…„λŒ€λΉ„ -0.75%), μ˜μ—…μ΄μ΅ 274.98얡원(μ „λ…„λŒ€λΉ„ +8.5

EG(037370)λŠ” μ§€λ‚œν•΄ μ—°κ²°κΈ°μ€€ μ˜μ—…μ†μ‹€μ΄ 144μ–΅μ›μœΌλ‘œ μ μžκ°€ μ§€μ†λ˜κ³  μžˆλ‹€κ³  21일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 619μ–΅μ›μœΌλ‘œ 11.7% κ°μ†Œν–ˆλ‹€. λ‹ΉκΈ°μˆœμ†μ‹€μ€ 223μ–΅μ›μœΌλ‘œ μ μžκ°€ μ§€μ†λ˜κ³  μžˆλ‹€.

EG 맀좜 정보

EG μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 62,750,627,943 -3.78% -2,165,701,772 60.38% -7,676,978,839 -13.75%
2024.4Q 65,213,324,318 5.53% -5,466,140,843 61.92% -6,749,248,974 67.18%
2023.4Q 61,797,981,915 -11.95% -14,353,005,712 -67.63% -20,564,802,530 -82.44%
2022.4Q 70,189,080,000 -26.65% -8,562,134,500 -212.99% -11,271,839,000 -365.51%

EG λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 15,637,149,628 -4.98% -720,697,163 8.09% -2,280,239,423 0.61%
2025.4Q 16,457,270,803 4.34% -784,131,273 -314.18% -2,294,208,017 -61.82%
2025.3Q 15,772,551,474 1.08% -189,319,227 -9.63% -1,417,737,908 -9.25%
2025.2Q 15,603,452,820 4.60% -172,696,798 83.06% -1,297,698,003 51.35%

μˆœλ§€μˆ˜λŸ‰

개인: -772

κΈ°κ΄€: 0

외인: 772

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -16,078

κΈ°κ΄€: -3,296

외인: 16,458

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 -772 - 772
2026-07-09 1,482 -61 -1,421
2026-07-08 187 23 -210
2026-07-07 28 38 -66
2026-07-06 -4,057 -27 4,084
2026-07-03 -8,972 -40 9,012
2026-07-02 -1,931 67 1,864
2026-07-01 -2,044 -62 2,106
2026-06-30 3,507 62 -3,569
2026-06-29 -24,428 -794 25,222
2026-06-26 964 794 -1,758
2026-06-25 -266 - 266
2026-06-24 962 -464 -498
2026-06-23 -9,134 425 8,709
2026-06-22 -1,549 -4 1,553
2026-06-19 -3,279 43 3,236
2026-06-18 776 - -776
2026-06-17 3,811 -3,296 -515
2026-06-16 4,115 - -4,115
2026-06-15 2,720 - -2,720
2026-06-12 -1,163 - 1,163

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 -39,043 -3,296 42,339
2026-07-09 -38,271 -3,296 41,567
2026-07-08 -39,753 -3,235 42,988
2026-07-07 -39,940 -3,258 43,198
2026-07-06 -39,968 -3,296 43,264
2026-07-03 -35,911 -3,269 39,180
2026-07-02 -26,939 -3,229 30,168
2026-07-01 -25,008 -3,296 28,304
2026-06-30 -22,964 -3,234 26,198
2026-06-29 -26,471 -3,296 29,767
2026-06-26 -2,043 -2,502 4,545
2026-06-25 -3,007 -3,296 6,303
2026-06-24 -2,741 -3,296 6,037
2026-06-23 -3,703 -2,832 6,535
2026-06-22 5,431 -3,257 -2,174
2026-06-19 6,980 -3,253 -3,727
2026-06-18 10,259 -3,296 -6,963
2026-06-17 9,483 -3,296 -6,187
2026-06-16 5,672 - -5,672
2026-06-15 1,557 - -1,557
2026-06-12 -1,163 - 1,163

EG μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
153,367,448,798 86.38% 13.62%

EG 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [μ†Œμž¬μ‚¬μ—…] 41.62%
μ œν’ˆ [μ‚°ν™”μ² ] 37.46%
μƒν’ˆ [μ‚°ν™”μ² ] 10.69%
μš©μ—­ [μ—λ„ˆμ§€ν™˜κ²½μ‚¬μ—…] 8.27%
μž„λŒ€ 1.95%

EG 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-10 3,135 0 0.00%
2026-07-09 3,030 36 0.26%
2026-07-08 3,130 39 0.10%
2026-07-07 3,015 27 0.15%
2026-07-06 3,020 6 0.06%
2026-07-03 2,955 75 0.28%
2026-07-02 2,925 558 4.49%
2026-07-01 3,050 187 2.83%
2026-06-30 3,060 667 4.75%
2026-06-29 3,005 465 0.99%
2026-06-26 2,750 36 0.07%
2026-06-25 2,880 18 0.04%
2026-06-24 3,015 46 0.36%
2026-06-23 3,000 185 0.63%
2026-06-22 3,330 66 0.66%
2026-06-19 3,430 18 0.10%
2026-06-18 3,605 52 0.44%
2026-06-17 3,720 3,318 19.65%
2026-06-16 3,690 94 0.98%
2026-06-15 3,700 41 0.38%
2026-06-12 3,445 26 0.22%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-08 3,130 0 0.00%
2026-07-07 3,015 0 0.00%
2026-07-06 3,020 0 0.00%
2026-07-03 2,955 0 0.00%
2026-07-02 2,925 0 0.00%
2026-07-01 3,050 0 0.00%
2026-06-30 3,060 0 0.00%
2026-06-29 3,005 0 0.00%
2026-06-26 2,750 0 0.00%
2026-06-25 2,880 0 0.00%
2026-06-24 3,015 0 0.00%
2026-06-23 3,000 0 0.00%
2026-06-22 3,330 0 0.00%
2026-06-19 3,430 0 0.00%
2026-06-18 3,605 0 0.00%
2026-06-17 3,720 0 0.00%
2026-06-16 3,690 0 0.00%
2026-06-15 3,700 0 0.00%
2026-06-12 3,445 0 0.00%
2026-06-11 3,430 0 0.00%
2026-06-10 3,410 0 0.00%

EG μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© EG μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 261.337 8,046.27 109μœ„
PER(졜근4λΆ„κΈ°) -25.308 -24.79 109μœ„
PBR 0.442 1.44 83μœ„
ROE(졜근4λΆ„κΈ°) -2.022 -2.42 96μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -3.451 -0.18 101μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -12.234 -1.07 108μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 554.389 87.22 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 627.506 13,543.84 93μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -21.657 190.94 98μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -76.77 -195.47 100μœ„