EG 둜고

EG (037370) μ£Όκ°€ 및 μ’…λͺ© 정보

EG μ‹€μ‹œκ°„ μ£Όκ°€

EG ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,100 원
λ³€λ™λŸ‰ β–Ό 10.00 원
변동λ₯  -0.20%
κ±°λž˜λŸ‰ 4,991
κ±°λž˜λŒ€κΈˆ 25,500,240 원

EG 일별 μ£Όκ°€

EG의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 5,000 5,010 4,870 5,010 19,272 94,857,290
3/30/2026 5,030 5,060 4,780 4,870 39,063 191,386,450
3/31/2026 4,940 5,130 4,940 5,110 21,279 107,751,349
4/1/2026 5,150 5,150 4,900 5,040 17,553 88,166,286
4/2/2026 5,100 5,130 4,980 5,070 16,748 84,520,930
4/5/2026 5,120 5,120 5,000 5,000 7,043 35,488,950
4/6/2026 5,030 5,180 4,975 5,050 18,683 94,161,205
4/7/2026 5,060 5,150 5,000 5,090 15,774 79,842,760
4/8/2026 5,130 5,130 5,020 5,120 13,830 70,268,920
4/9/2026 5,090 5,180 5,080 5,110 19,295 99,060,840

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™©κ΅μ•ˆ : EG μ΅œλŒ€μ£Όμ£ΌμΈ λ°•μ§€λ§Œ 회μž₯이 λ°•κ·Όν˜œ μ „ λŒ€ν†΅λ Ήμ˜ λ‚¨λ™μƒμœΌλ‘œμ„œ μΉœλ°•κ³„ μ˜μ›λ“€μ΄ ν™©κ΅μ•ˆ μ „ 총리λ₯Ό λ°€μ–΄μ€€λ‹€λŠ” μ†Œλ¬Έμ— κ΄€λ ¨μ£Όλ‘œ λΆ€κ°λ˜μ—ˆμŒ
  • μˆ˜μ†Œμ°¨ : 2015λ…„ 고체 μˆ˜μ†Œ μ €μž₯ μ†Œμž¬ 개발 κ΄€λ ¨ κ΅­μ±… 과제λ₯Ό μˆ˜ν–‰
  • ν¬κ·€κΈˆμ† : 세계 μ΅œλŒ€μ˜ 페라이트용 μ‚°ν™”μ²  생산 규λͺ¨λ₯Ό κ°–κ³  있으며 SiO270ppm μ΄ν•˜μ˜ 세계 졜고 ν’ˆμ§ˆμ˜ 산화철을 μƒμ‚°ν•˜λŠ” κΈ°μ—…
  • 희토λ₯˜ : 희토λ₯˜ λŒ€μ²΄μ œμΈ 페라이트 생산 및 곡급 업체
  • 전고체배터리 : μ‚°νšŒμˆ˜ μ„€λΉ„μ˜ 섀계 및 μ‹œκ³΅, μš΄μ „λŠ₯λ ₯을 λͺ¨λ‘ κ²ΈλΉ„ν•˜κ³  μžˆλŠ” 세계 유일의 μ‚°ν™”μ²  μ „λ¬Έμ—…μ²΄λ‘œμ„œ κ³ κΈ‰μ‚°ν™”μ²  μ„Έκ³„μ‹œμž₯ 점유율 1μœ„λ₯Ό κΎΈμ€€νžˆ μœ μ§€ν•˜κ³  있음
  • ꡬ리 : μ‚°ν™”μ²  및 페라이트 μ½”μ•„μš© λ³΅ν•©μž¬λ£Œ λ“±μ˜ λ³΅ν•©μž¬λ£Œλ₯Ό μƒμ‚°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ ꡬ리와 κ΄€λ ¨ν•œ 쀑계무역도 μˆ˜ν–‰ν•˜κ³  있음
  • λ°”λ‚˜λ“ : 쒅속 νšŒμ‚¬ EGλ©”νƒˆμ΄ 폐촉맀 처리λ₯Ό ν†΅ν•œ λ°”λ‚˜λ“ μΆ”μΆœ 사업을 μ˜μœ„
  • 페라이트 : 페라이트 μžμ„±μ†Œμž¬μ˜ 제쑰판맀 사업을 μ˜μœ„

EG νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 440μ–΅ 1370μœ„ 8,624,972 2.97% μ†Œμž¬ ν™”ν•™ 7,670 4,660

EG κΈ°μ—… κ°œμš”

EGλŠ” 1987λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 페라이트 μžμ„±μ†Œμž¬μ˜ 제쑰 및 νŒλ§€μ‚¬μ—…κ³Ό μ—λ„ˆμ§€ ν™˜κ²½μ‚¬μ—…, 무역사업 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)EGν…Œν¬, (μ£Ό)EGλ©”νƒˆ, (μ£Ό)μ—λ„ˆμ§€νŒŒν¬λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 쀑쑰, ALνƒˆμ‚°μ œ λ“±μ˜ μœ ν†΅λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 μ‚°ν™”μ²  및 페라이트 νŒŒμš°λ” λ“±μ˜ μ œμ‘°λΆ€λ¬Έμ΄ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κΈ€λ‘œλ²ŒνšŒμ‚¬μΈ BASF사와 νŒλ§€κ³„μ•½μ„ μ§„ν–‰ν•˜μ—¬ λ―Έκ΅­ 및 유럽으둜 μˆ˜μΆœν•˜κ³  있으며 κ³ μš©λŸ‰ κ³ μ²΄μˆ˜μ†Œμ €μž₯μ†Œμž¬μ˜ ν•©μ„± 기술 κ°œλ°œμ„ μ™„λ£Œν•˜μ˜€λ‹€.

EG AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” EG을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

EG μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ EG을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  EG κ΄€λ ¨ λ‰΄μŠ€

미ꡭ의 희토λ₯˜ μž¬κ³ κ°€ 2κ°œμ›” μΉ˜λΌλŠ” μ™Έμ‹  보도가 λ‚˜μ˜€λ©΄μ„œ 12일 μ˜€μ „ κ΅­λ‚΄ μ¦μ‹œμ—μ„œ μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ„ λΉ„λ‘―ν•œ 희토λ₯˜ κ΄€λ ¨μ£Όκ°€ κ°•μ„Έλ₯Ό λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. 이날 μ˜€μ „ 9μ‹œ54λΆ„ ν˜„μž¬ μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ˜ μ£Όκ°€λŠ” μ „μž₯ λŒ€λΉ„ 9.15% 였λ₯Έ 1610원에 거래되고 μžˆλ‹€. 희토λ₯˜ ν…Œλ§ˆμ£Όλ‘œ λΆ„λ₯˜λ˜λŠ” μœ λ‹ˆμ˜¨(+1.98%), λ™κ΅­μ•Œμ•€μ—μŠ€(+2.95%), EG(+2.69%), μ„±μ•ˆλ¨Έν‹°λ¦¬μ–ΌμŠ€(+3.43%), μ‚Όν™”μ „μž(+5.13%) 등도 λ™λ°˜ μ˜€λ¦„μ„Έλ‹€. μ΄λŠ” μ „λ‚  홍콩 μ‚¬μš°μŠ€μ°¨μ΄λ‚˜λͺ¨λ‹

희토λ₯˜ κ΄€λ ¨μ£Όκ°€ 7일 μž₯ 초반 λ™λ°˜ κ°•μ„Έλ₯Ό 보인닀. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ€ 개μž₯κ³Ό λ™μ‹œμ— μƒν•œκ°€λ‘œ μ§ν–‰ν–ˆλ‹€. 이날 μ˜€μ „ 9μ‹œ 31λΆ„ κΈ°μ€€ μœ κ°€μ¦κΆŒμ‹œμž₯μ—μ„œ μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Ό 주식은 μ „ 거래일 λŒ€λΉ„ 29.99% 였λ₯Έ 1747원에 거래되고 μžˆλ‹€. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ€ 희토λ₯˜ λŒ€μ²΄ μ†Œμž¬λ‘œ μ•Œλ €μ§„ '페라이트 λ§ˆκ·Έλ„·' 등을 μƒμ‚°ν•œλ‹€. μœ λ‹ˆμ˜¨λ¨Έν‹°λ¦¬μ–Όμ˜ λͺ¨νšŒμ‚¬ μœ λ‹ˆμ˜¨λ„ μ „ κ±°λž˜μΌλ³΄λ‹€ 21.39% λ›΄ 5080원에 거래되고 μžˆλ‹€. 이 밖에 μ‚Όν™”μ „μž(14.49%) μ„±μ•ˆλ¨Έ

EG(037370)λŠ” 19일 μ—°κ²° κΈ°μ€€ μ§€λ‚œν•΄ λ§€μΆœμ•‘μ΄ μ „λ…„ λŒ€λΉ„ 5.5% μ¦κ°€ν•œ 652얡원을 κΈ°λ‘ν–ˆλ‹€κ³  κ³΅μ‹œν–ˆλ‹€. μ μžν­μ€ μΆ•μ†Œν–ˆμ§€λ§Œ μ˜μ—…μ†μ‹€ 54μ–΅6600λ§Œμ›, λ‹ΉκΈ°μˆœμ†μ‹€ 54μ–΅9900λ§Œμ›μœΌλ‘œ μ μžκ°€ μ§€μ†ν–ˆλ‹€. νšŒμ‚¬λŠ” β€œμ—λ„ˆμ§€ν™˜κ²½μ‚¬μ—…λΆ€λ¬Έμ˜ μ‚¬μ—…λΆ€μ§„μœΌλ‘œ λ‹ΉκΈ°μˆœμ†μ‹€ λ°œμƒν•˜μ˜€μœΌλ‚˜, μ‚°ν™”μ² μ‚¬μ—…λΆ€λ¬Έμ˜ λ§€μΆœν™•λŒ€λ‘œ μ μžκ°€ μΆ•μ†Œν–ˆλ‹€β€κ³  μ„€λͺ…ν–ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  SBI인베슀트먼트(019550) - 23λ…„ κ°œλ³„κΈ°μ€€ λ§€μΆœμ•‘ 292.76얡원(μ „λ…„λŒ€λΉ„ +73.03%), μ˜μ—…μ΄μ΅ 85.39얡원(μ „λ…„λŒ€λΉ„ ν‘μžμ „ν™˜), 순이읡 83.18얡원(μ „λ…„λŒ€λΉ„ ν‘μžμ „ν™˜)β–  EG(037370) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 619.54얡원(μ „λ…„λŒ€λΉ„ -11.73%), μ˜μ—…μ†μ‹€ 144.52얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†), μˆœμ†μ‹€ 223.37얡원(μ „λ…„λŒ€λΉ„ μ μžμ§€μ†)β–  BYC(001460) - 23λ…„ μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘ 1,684.01얡원(μ „λ…„λŒ€λΉ„ -0.75%), μ˜μ—…μ΄μ΅ 274.98얡원(μ „λ…„λŒ€λΉ„ +8.5

EG(037370)λŠ” μ§€λ‚œν•΄ μ—°κ²°κΈ°μ€€ μ˜μ—…μ†μ‹€μ΄ 144μ–΅μ›μœΌλ‘œ μ μžκ°€ μ§€μ†λ˜κ³  μžˆλ‹€κ³  21일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 619μ–΅μ›μœΌλ‘œ 11.7% κ°μ†Œν–ˆλ‹€. λ‹ΉκΈ°μˆœμ†μ‹€μ€ 223μ–΅μ›μœΌλ‘œ μ μžκ°€ μ§€μ†λ˜κ³  μžˆλ‹€.

EG 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 62,750,627,943 -3.78% -2,165,701,772 60.38% -7,676,978,839 -13.75%
2024.4Q 65,213,324,318 5.53% -5,466,140,843 61.92% -6,749,248,974 67.18%
2023.4Q 61,797,981,915 -11.95% -14,353,005,712 -67.63% -20,564,802,530 -82.44%
2022.4Q 70,189,080,000 -26.65% -8,562,134,500 -212.99% -11,271,839,000 -365.51%

μˆœλ§€μˆ˜λŸ‰

개인: -2,787

κΈ°κ΄€: 0

외인: 3,125

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -15,008

κΈ°κ΄€: 0

외인: 25,164

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -2,787 - 3,125
2026-04-09 -1,355 - 1,355
2026-04-08 -3,145 - 3,145
2026-04-07 -1,990 - 1,990
2026-04-06 943 - -943
2026-04-03 -997 - 997
2026-04-02 1,175 - -1,175
2026-04-01 -688 - 688
2026-03-31 -5,550 - 12,367
2026-03-30 -5,887 - 5,887
2026-03-27 -3,896 - 3,896
2026-03-26 5,837 - -5,837
2026-03-25 -1,068 - 1,068
2026-03-24 -2,050 - 2,050
2026-03-23 501 - -480
2026-03-20 -6,435 - 6,437
2026-03-19 2,697 - -2,699
2026-03-18 1,287 - -1,130
2026-03-17 -5,043 - 4,585
2026-03-16 624 - -624
2026-03-13 481 - -659

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -27,346 - 34,043
2026-04-09 -24,559 - 30,918
2026-04-08 -23,204 - 29,563
2026-04-07 -20,059 - 26,418
2026-04-06 -18,069 - 24,428
2026-04-03 -19,012 - 25,371
2026-04-02 -18,015 - 24,374
2026-04-01 -19,190 - 25,549
2026-03-31 -18,502 - 24,861
2026-03-30 -12,952 - 12,494
2026-03-27 -7,065 - 6,607
2026-03-26 -3,169 - 2,711
2026-03-25 -9,006 - 8,548
2026-03-24 -7,938 - 7,480
2026-03-23 -5,888 - 5,430
2026-03-20 -6,389 - 5,910
2026-03-19 46 - -527
2026-03-18 -2,651 - 2,172
2026-03-17 -3,938 - 3,302
2026-03-16 1,105 - -1,283
2026-03-13 481 - -659

EG μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
151,597,052,789 84.72% 15.28%

EG 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μƒν’ˆ [μ†Œμž¬μ‚¬μ—…] 41.62%
μ œν’ˆ [μ‚°ν™”μ² ] 37.46%
μƒν’ˆ [μ‚°ν™”μ² ] 10.69%
μš©μ—­ [μ—λ„ˆμ§€ν™˜κ²½μ‚¬μ—…] 8.27%
μž„λŒ€ 1.95%

EG 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 134 (0.69%)

졜근 곡맀도 μž”κ³ : 42,099 (0.49%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 5,110 134 0.69%
2026-04-09 5,120 82 0.59%
2026-04-08 5,090 302 1.91%
2026-04-07 5,050 292 1.56%
2026-04-06 5,000 69 0.98%
2026-04-03 5,070 42 0.25%
2026-04-02 5,040 1,945 11.08%
2026-04-01 5,110 520 2.44%
2026-03-31 4,870 420 1.08%
2026-03-30 5,010 997 5.17%
2026-03-27 5,070 616 3.18%
2026-03-26 5,000 853 5.08%
2026-03-25 5,150 391 1.71%
2026-03-24 5,230 379 3.74%
2026-03-23 5,060 1,130 7.88%
2026-03-20 5,260 625 3.28%
2026-03-19 5,080 539 3.60%
2026-03-18 5,160 586 5.98%
2026-03-17 5,130 1,215 4.61%
2026-03-16 5,140 359 3.45%
2026-03-13 5,200 1,009 3.94%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 5,090 42,099 0.49%
2026-04-07 5,050 42,805 0.50%
2026-04-06 5,000 44,802 0.52%
2026-04-03 5,070 45,034 0.52%
2026-04-02 5,040 46,519 0.54%
2026-04-01 5,110 46,566 0.54%
2026-03-31 4,870 47,920 0.56%
2026-03-30 5,010 49,148 0.57%
2026-03-27 5,070 49,148 0.57%
2026-03-26 5,000 49,332 0.57%
2026-03-25 5,150 49,367 0.57%
2026-03-24 5,230 49,367 0.57%
2026-03-23 5,060 49,474 0.57%
2026-03-20 5,260 49,474 0.57%
2026-03-19 5,080 49,474 0.57%
2026-03-18 5,160 49,474 0.57%
2026-03-17 5,130 49,474 0.57%
2026-03-16 5,140 49,284 0.57%
2026-03-13 5,200 49,307 0.57%
2026-03-12 5,300 49,284 0.57%
2026-03-11 5,210 48,905 0.57%

EG μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© EG μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 441.599 10,211.65 101μœ„
PER(졜근4λΆ„κΈ°) -37.032 26.07 116μœ„
PBR 0.732 1.89 71μœ„
ROE(졜근4λΆ„κΈ°) -2.022 -3.01 97μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -3.451 -0.07 102μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -12.234 -0.9 109μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 554.389 86.69 1μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 627.506 13,474.14 94μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -21.657 193.63 99μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -76.77 -189.67 101μœ„