| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 5,800 μ |
| λ³λλ | β² 200.00 μ |
| λ³λλ₯ | 3.57% |
| κ±°λλ | 15,935 |
| κ±°λλκΈ | 90,340,790 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/16/2025 | 5,850 | 5,950 | 5,780 | 5,930 | 27,888 | 164,145,485 |
| 11/17/2025 | 5,930 | 5,980 | 5,600 | 5,600 | 27,944 | 160,408,670 |
| 11/18/2025 | 5,610 | 5,800 | 5,570 | 5,640 | 19,046 | 107,398,590 |
| 11/19/2025 | 5,780 | 5,840 | 5,650 | 5,790 | 17,613 | 101,410,310 |
| 11/20/2025 | 5,880 | 5,880 | 5,580 | 5,620 | 28,355 | 159,453,800 |
| 11/23/2025 | 5,570 | 5,700 | 5,510 | 5,510 | 17,018 | 94,601,410 |
| 11/24/2025 | 5,550 | 5,640 | 5,510 | 5,520 | 13,598 | 75,388,120 |
| 11/25/2025 | 5,550 | 5,630 | 5,530 | 5,560 | 13,709 | 76,334,600 |
| 11/26/2025 | 5,560 | 5,680 | 5,540 | 5,600 | 10,094 | 56,445,310 |
| 11/27/2025 | 5,660 | 5,800 | 5,570 | 5,800 | 15,935 | 90,340,790 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 500μ΅ | 1258μ | 8,624,972 | 2.29% | μμ¬ | νν | 7,670 | 5,050 |
EGλ 1987λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ νλΌμ΄νΈ μμ±μμ¬μ μ μ‘° λ° ν맀μ¬μ κ³Ό μλμ§ νκ²½μ¬μ , 무μμ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)EGν ν¬, (μ£Ό)EGλ©ν, (μ£Ό)μλμ§νν¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ€μ‘°, ALνμ°μ λ±μ μ ν΅λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ°νμ² λ° νλΌμ΄νΈ νμ°λ λ±μ μ μ‘°λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κΈλ‘λ²νμ¬μΈ BASFμ¬μ ν맀κ³μ½μ μ§ννμ¬ λ―Έκ΅ λ° μ λ½μΌλ‘ μμΆνκ³ μμΌλ©° κ³ μ©λ κ³ μ²΄μμμ μ₯μμ¬μ ν©μ± κΈ°μ κ°λ°μ μλ£νμλ€.
EG(037370)λ 19μΌ μ°κ²° κΈ°μ€ μ§λν΄ λ§€μΆμ‘μ΄ μ λ λλΉ 5.5% μ¦κ°ν 652μ΅μμ κΈ°λ‘νλ€κ³ 곡μνλ€. μ μνμ μΆμνμ§λ§ μμ μμ€ 54μ΅6600λ§μ, λΉκΈ°μμμ€ 54μ΅9900λ§μμΌλ‘ μ μκ° μ§μνλ€. νμ¬λ βμλμ§νκ²½μ¬μ λΆλ¬Έμ μ¬μ λΆμ§μΌλ‘ λΉκΈ°μμμ€ λ°μνμμΌλ, μ°νμ² μ¬μ λΆλ¬Έμ 맀μΆνλλ‘ μ μκ° μΆμνλ€βκ³ μ€λͺ νλ€.
![[μ¬λΉΌλ―Έκ³΅μ] μ 리λ, 15.00μ΅μ κ·λͺ¨ μμ¬μ£Ό μ·¨λ μ νκ³μ½ 체결 κ²°μ λ±](https://www.infostockdaily.co.kr/news/thumbnail/202402/197681_189376_194_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=λ°μμ² κΈ°μ]β SBIμΈλ² μ€νΈλ¨ΌνΈ(019550) - 23λ κ°λ³κΈ°μ€ 맀μΆμ‘ 292.76μ΅μ(μ λ λλΉ +73.03%), μμ μ΄μ΅ 85.39μ΅μ(μ λ λλΉ νμμ ν), μμ΄μ΅ 83.18μ΅μ(μ λ λλΉ νμμ ν)β EG(037370) - 23λ μ°κ²°κΈ°μ€ 맀μΆμ‘ 619.54μ΅μ(μ λ λλΉ -11.73%), μμ μμ€ 144.52μ΅μ(μ λ λλΉ μ μμ§μ), μμμ€ 223.37μ΅μ(μ λ λλΉ μ μμ§μ)β BYC(001460) - 23λ μ°κ²°κΈ°μ€ 맀μΆμ‘ 1,684.01μ΅μ(μ λ λλΉ -0.75%), μμ μ΄μ΅ 274.98μ΅μ(μ λ λλΉ +8.5
EG(037370)λ μ§λν΄ μ°κ²°κΈ°μ€ μμ μμ€μ΄ 144μ΅μμΌλ‘ μ μκ° μ§μλκ³ μλ€κ³ 21μΌ κ³΅μνλ€. κ°μ κΈ°κ° λ§€μΆμ‘μ 619μ΅μμΌλ‘ 11.7% κ°μνλ€. λΉκΈ°μμμ€μ 223μ΅μμΌλ‘ μ μκ° μ§μλκ³ μλ€.
![[1117μ’
λͺ©κ³΅μ] ν°μμ€μμ΄, 270μ΅μ κ·λͺ¨ 곡κΈκ³μ½ 체결 λ±](https://www.infostockdaily.co.kr/news/thumbnail/202311/195778_185813_4340_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]β ν°μμ€μμ΄(277880) - 270.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 18.15%) κ·λͺ¨ 곡κΈκ³μ½(Mixing Systems Equipment)μ 체결νλ€. κ³μ½κΈ°κ°μ 2023-11-16~2026-01-01μ΄λ€.β HDνλμ€κ³΅μ (329180) - μμμ μμ¬ μ μ¬μ 4,444.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 4.91%) κ·λͺ¨ 곡κΈκ³μ½(VLEC 2μ²)μ 체결νλ€. κ³μ½κΈ°κ°μ 2023-11-16~2027-05-30μ΄λ€.β λμ(001520) - νκ΅κ±΄κ°κ΄λ¦¬ννμ 488.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 6.35%) κ·λͺ¨ 곡κΈκ³μ½
[μμΈ=λ΄μμ€] κΉκ²½ν κΈ°μ = EGλ μ°ν¬λ‘ νν κ³Ό 103μ΅μ κ·λͺ¨μ μ°μκ°μ€μ²λ¦¬μ€λΉ μΈ κΈ°μμ¬ κ΅¬λ§€ λ©ν κ³μ½μ 체결νλ€κ³ 17μΌ κ³΅μνλ€. μ΄λ μ§λν΄ λ§€μΆμ‘ λλΉ 14.67%μ ν΄λΉνλ κ·λͺ¨λ‘ κ³μ½κΈ°κ°μ λ΄λ 12μ30μΌκΉμ§λ€. β곡κ°μΈλ‘ λ΄μμ€ mrkt@newsis.com
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 65,213,324,318 | 5.53% | -5,466,140,843 | 61.92% | -6,749,248,974 | 67.18% |
| 2023.4Q | 61,797,981,915 | -11.95% | -14,353,005,712 | -67.63% | -20,564,802,530 | -82.44% |
| 2022.4Q | 70,189,080,000 | -26.65% | -8,562,134,500 | -212.99% | -11,271,839,000 | -365.51% |
| 2021.4Q | 95,693,330,000 | 112.38% | 7,577,496,600 | 216.34% | 4,245,281,300 | 162.77% |
κ°μΈ: -3,915
κΈ°κ΄: 0
μΈμΈ: 3,915
κ°μΈ: 16,677
κΈ°κ΄: 0
μΈμΈ: -12,480
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-28 | -3,915 | - | 3,915 |
| 2025-11-27 | -1,353 | - | 1,358 |
| 2025-11-26 | -4,330 | - | 4,325 |
| 2025-11-25 | 408 | - | -232 |
| 2025-11-24 | 569 | - | -568 |
| 2025-11-21 | -409 | - | 232 |
| 2025-11-20 | -3,646 | - | 3,646 |
| 2025-11-19 | -1,761 | - | 1,761 |
| 2025-11-18 | 4,249 | - | -3,993 |
| 2025-11-17 | 1,136 | - | -1,134 |
| 2025-11-14 | 3,231 | - | -3,489 |
| 2025-11-13 | -1,845 | - | 1,845 |
| 2025-11-12 | -4,960 | - | 4,960 |
| 2025-11-11 | 3,917 | -186 | -3,562 |
| 2025-11-10 | -14,965 | 179 | 6,617 |
| 2025-11-07 | 3,548 | 7 | -3,555 |
| 2025-11-06 | 3,132 | - | -3,132 |
| 2025-11-05 | -7,066 | - | 7,109 |
| 2025-11-04 | 14,335 | - | -14,280 |
| 2025-11-03 | -6,674 | - | 6,419 |
| 2025-10-31 | -1,600 | - | 1,600 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-28 | -17,999 | - | 9,842 |
| 2025-11-27 | -14,084 | - | 5,927 |
| 2025-11-26 | -12,731 | - | 4,569 |
| 2025-11-25 | -8,401 | - | 244 |
| 2025-11-24 | -8,809 | - | 476 |
| 2025-11-21 | -9,378 | - | 1,044 |
| 2025-11-20 | -8,969 | - | 812 |
| 2025-11-19 | -5,323 | - | -2,834 |
| 2025-11-18 | -3,562 | - | -4,595 |
| 2025-11-17 | -7,811 | - | -602 |
| 2025-11-14 | -8,947 | - | 532 |
| 2025-11-13 | -12,178 | - | 4,021 |
| 2025-11-12 | -10,333 | - | 2,176 |
| 2025-11-11 | -5,373 | - | -2,784 |
| 2025-11-10 | -9,290 | 186 | 778 |
| 2025-11-07 | 5,675 | 7 | -5,839 |
| 2025-11-06 | 2,127 | - | -2,284 |
| 2025-11-05 | -1,005 | - | 848 |
| 2025-11-04 | 6,061 | - | -6,261 |
| 2025-11-03 | -8,274 | - | 8,019 |
| 2025-10-31 | -1,600 | - | 1,600 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 148,520,197,121 | 85.65% | 14.35% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν [μμ¬μ¬μ ] | 41.62% |
| μ ν [μ°νμ² ] | 37.46% |
| μν [μ°νμ² ] | 10.69% |
| μ©μ [μλμ§νκ²½μ¬μ ] | 8.27% |
| μλ | 1.95% |
μ΅κ·Ό 곡맀λ κ±°λλ: 309 (1.94%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-11-28 | 5,800 | 309 | 1.94% |
| 2025-11-27 | 5,600 | 196 | 1.94% |
| 2025-11-26 | 5,560 | 155 | 1.13% |
| 2025-11-25 | 5,520 | 269 | 1.98% |
| 2025-11-24 | 5,510 | 246 | 1.45% |
| 2025-11-21 | 5,620 | 572 | 2.02% |
| 2025-11-20 | 5,790 | 63 | 0.36% |
| 2025-11-19 | 5,640 | 165 | 0.87% |
| 2025-11-18 | 5,600 | 430 | 1.54% |
| 2025-11-17 | 5,930 | 914 | 3.28% |
| 2025-11-14 | 5,710 | 756 | 2.56% |
| 2025-11-13 | 5,850 | 20 | 0.13% |
| 2025-11-12 | 5,900 | 12 | 0.05% |
| 2025-11-11 | 5,740 | 234 | 0.79% |
| 2025-11-10 | 5,870 | 133 | 0.28% |
| 2025-11-07 | 5,660 | 86 | 0.36% |
| 2025-11-06 | 5,840 | 123 | 0.37% |
| 2025-11-05 | 5,830 | 106 | 0.21% |
| 2025-11-04 | 5,910 | 74 | 0.08% |
| 2025-11-03 | 5,670 | 41 | 0.03% |
| 2025-10-31 | 6,010 | 107 | 0.21% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-11-26 | 5,560 | 0 | 0.00% |
| 2025-11-25 | 5,520 | 0 | 0.00% |
| 2025-11-24 | 5,510 | 0 | 0.00% |
| 2025-11-21 | 5,620 | 0 | 0.00% |
| 2025-11-20 | 5,790 | 0 | 0.00% |
| 2025-11-19 | 5,640 | 0 | 0.00% |
| 2025-11-18 | 5,600 | 0 | 0.00% |
| 2025-11-17 | 5,930 | 0 | 0.00% |
| 2025-11-14 | 5,710 | 0 | 0.00% |
| 2025-11-13 | 5,850 | 0 | 0.00% |
| 2025-11-12 | 5,900 | 0 | 0.00% |
| 2025-11-11 | 5,740 | 0 | 0.00% |
| 2025-11-10 | 5,870 | 0 | 0.00% |
| 2025-11-07 | 5,660 | 0 | 0.00% |
| 2025-11-06 | 5,840 | 0 | 0.00% |
| 2025-11-05 | 5,830 | 0 | 0.00% |
| 2025-11-04 | 5,910 | 0 | 0.00% |
| 2025-11-03 | 5,670 | 0 | 0.00% |
| 2025-10-31 | 6,010 | 0 | 0.00% |
| 2025-10-30 | 6,060 | 0 | 0.00% |
| 2025-10-29 | 6,320 | 0 | 0.00% |
| νλͺ© | EG | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 482.998 | 9,066.35 | 98μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 31.766 | 16.79 | 17μ |
| PBR | 0.867 | 1.71 | 59μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -4.695 | -6.57 | 93μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -8.382 | -6.5 | 106μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -10.349 | -2.85 | 101μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 467.409 | 82.87 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 652.133 | 13,616.81 | 90μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -54.661 | 156.37 | 99μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -67.492 | -193.46 | 99μ |