EG (037370) μ£Όκ° λ° μ’ λͺ© μ 보
EG μ€μκ° μ£Όκ°
| νμ¬κ° | 5,980 μ |
|---|---|
| λ³λλ | βΌ 140.00 μ |
| λ³λλ₯ | -2.29% |
| κ±°λλ | 14,608 |
| κ±°λλκΈ | 87,807,885 μ |
EG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 5,900 | 6,020 | 5,900 | 6,000 | 12,205 | 72,954,560 |
| 5/19/2025 | 6,070 | 6,120 | 5,990 | 5,990 | 9,201 | 55,305,860 |
| 5/20/2025 | 6,050 | 6,190 | 5,940 | 5,950 | 13,351 | 80,097,180 |
| 5/21/2025 | 6,020 | 6,020 | 5,760 | 5,860 | 24,622 | 143,323,695 |
| 5/22/2025 | 5,860 | 5,860 | 5,710 | 5,750 | 15,113 | 87,252,195 |
| 5/25/2025 | 5,750 | 5,960 | 5,740 | 5,810 | 9,991 | 58,337,235 |
| 5/26/2025 | 5,900 | 5,910 | 5,710 | 5,790 | 13,869 | 80,699,470 |
| 5/27/2025 | 5,890 | 6,400 | 5,890 | 6,140 | 129,798 | 805,021,500 |
| 5/28/2025 | 6,280 | 6,280 | 6,040 | 6,120 | 23,537 | 143,661,725 |
| 5/29/2025 | 6,160 | 6,160 | 5,940 | 5,980 | 14,608 | 87,807,885 |
κ΄λ ¨ ν λ§
- ν©κ΅μ : EG μ΅λμ£Όμ£ΌμΈ λ°μ§λ§ νμ₯μ΄ λ°κ·Όν μ λν΅λ Ήμ λ¨λμμΌλ‘μ μΉλ°κ³ μμλ€μ΄ ν©κ΅μ μ μ΄λ¦¬λ₯Ό λ°μ΄μ€λ€λ μλ¬Έμ κ΄λ ¨μ£Όλ‘ λΆκ°λμμ
- μμμ°¨ : 2015λ κ³ μ²΄ μμ μ μ₯ μμ¬ κ°λ° κ΄λ ¨ κ΅μ± κ³Όμ λ₯Ό μν
- ν¬κ·κΈμ : μΈκ³ μ΅λμ νλΌμ΄νΈμ© μ°νμ² μμ° κ·λͺ¨λ₯Ό κ°κ³ μμΌλ©° SiO270ppm μ΄νμ μΈκ³ μ΅κ³ νμ§μ μ°νμ² μ μμ°νλ κΈ°μ
- ν¬ν λ₯ : ν¬ν λ₯ λ체μ μΈ νλΌμ΄νΈ μμ° λ° κ³΅κΈ μ 체
- μ κ³ μ²΄λ°°ν°λ¦¬ : μ°νμ μ€λΉμ μ€κ³ λ° μ곡, μ΄μ λ₯λ ₯μ λͺ¨λ κ²ΈλΉνκ³ μλ μΈκ³ μ μΌμ μ°νμ² μ λ¬Έμ 체λ‘μ κ³ κΈμ°νμ² μΈκ³μμ₯ μ μ μ¨ 1μλ₯Ό κΎΈμ€ν μ μ§νκ³ μμ
- ꡬ리 : μ°νμ² λ° νλΌμ΄νΈ μ½μμ© λ³΅ν©μ¬λ£ λ±μ 볡ν©μ¬λ£λ₯Ό μμ°νλ κΈ°μ μΌλ‘ ꡬ리μ κ΄λ ¨ν μ€κ³λ¬΄μλ μννκ³ μμ
- λ°λλ : μ’ μ νμ¬ EGλ©νμ΄ νμ΄λ§€ μ²λ¦¬λ₯Ό ν΅ν λ°λλ μΆμΆ μ¬μ μ μμ
- νλΌμ΄νΈ : νλΌμ΄νΈ μμ±μμ¬μ μ μ‘°ν맀 μ¬μ μ μμ
EG νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 515μ΅ | 1258μ | 8,624,972 | 2.49% | μμ¬ | νν | 10,150 | 5,050 |
EG κΈ°μ κ°μ
EGλ 1987λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ νλΌμ΄νΈ μμ±μμ¬μ μ μ‘° λ° ν맀μ¬μ κ³Ό μλμ§ νκ²½μ¬μ , 무μμ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)EGν ν¬, (μ£Ό)EGλ©ν, (μ£Ό)μλμ§νν¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ€μ‘°, ALνμ°μ λ±μ μ ν΅λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ°νμ² λ° νλΌμ΄νΈ νμ°λ λ±μ μ μ‘°λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κΈλ‘λ²νμ¬μΈ BASFμ¬μ ν맀κ³μ½μ μ§ννμ¬ λ―Έκ΅ λ° μ λ½μΌλ‘ μμΆνκ³ μμΌλ©° κ³ μ©λ κ³ μ²΄μμμ μ₯μμ¬μ ν©μ± κΈ°μ κ°λ°μ μλ£νμλ€.
EG λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 65,213,324,318 | 5.53% | -5,466,140,843 | 61.92% | -6,749,248,974 | 67.18% |
| 2023.4Q | 61,797,982,000 | -11.95% | -14,353,006,000 | -67.63% | -20,564,802,000 | -82.44% |
| 2022.4Q | 70,189,080,000 | -26.65% | -8,562,134,500 | -212.99% | -11,271,839,000 | -365.51% |
| 2021.4Q | 95,693,330,000 | 112.38% | 7,577,496,600 | 216.34% | 4,245,281,300 | 162.77% |
EG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 4,786
κΈ°κ΄: 100
μΈμΈ: -4,886
λμ μ맀μλ
κ°μΈ: -14,246
κΈ°κ΄: 1,074
μΈμΈ: 13,172
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 4,786 | 100 | -4,886 |
| 2025-05-29 | -491 | - | 491 |
| 2025-05-28 | 3,680 | - | -3,680 |
| 2025-05-27 | 2,392 | -159 | -2,233 |
| 2025-05-26 | -1,820 | 2,624 | -804 |
| 2025-05-23 | 2,112 | -113 | -1,999 |
| 2025-05-22 | 680 | 148 | -828 |
| 2025-05-21 | 1,777 | -351 | -1,426 |
| 2025-05-20 | -45 | 351 | -306 |
| 2025-05-19 | 814 | -161 | -653 |
| 2025-05-16 | 1,446 | 161 | -1,607 |
| 2025-05-15 | 1,291 | - | -1,291 |
| 2025-05-14 | 3,400 | - | -3,400 |
| 2025-05-13 | 4,605 | - | -4,605 |
| 2025-05-12 | -7,661 | -182 | 7,843 |
| 2025-05-09 | -6,976 | 299 | 6,677 |
| 2025-05-08 | 1,519 | - | -1,519 |
| 2025-05-07 | 1,990 | 883 | -2,873 |
| 2025-05-02 | 1,521 | -1,500 | -21 |
| 2025-04-30 | 5,823 | - | -5,823 |
| 2025-04-29 | -796 | - | 796 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 20,047 | 2,100 | -22,147 |
| 2025-05-29 | 15,261 | 2,000 | -17,261 |
| 2025-05-28 | 15,752 | 2,000 | -17,752 |
| 2025-05-27 | 12,072 | 2,000 | -14,072 |
| 2025-05-26 | 9,680 | 2,159 | -11,839 |
| 2025-05-23 | 11,500 | -465 | -11,035 |
| 2025-05-22 | 9,388 | -352 | -9,036 |
| 2025-05-21 | 8,708 | -500 | -8,208 |
| 2025-05-20 | 6,931 | -149 | -6,782 |
| 2025-05-19 | 6,976 | -500 | -6,476 |
| 2025-05-16 | 6,162 | -339 | -5,823 |
| 2025-05-15 | 4,716 | -500 | -4,216 |
| 2025-05-14 | 3,425 | -500 | -2,925 |
| 2025-05-13 | 25 | -500 | 475 |
| 2025-05-12 | -4,580 | -500 | 5,080 |
| 2025-05-09 | 3,081 | -318 | -2,763 |
| 2025-05-08 | 10,057 | -617 | -9,440 |
| 2025-05-07 | 8,538 | -617 | -7,921 |
| 2025-05-02 | 6,548 | -1,500 | -5,048 |
| 2025-04-30 | 5,027 | - | -5,027 |
| 2025-04-29 | -796 | - | 796 |
EG μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 150,116,808,681 | 83.94% | 16.06% |
EG λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν [μμ¬μ¬μ ] | 41.62% |
| μ ν [μ°νμ² ] | 37.46% |
| μν [μ°νμ² ] | 10.69% |
| μ©μ [μλμ§νκ²½μ¬μ ] | 8.27% |
| μλ | 1.95% |
EG 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 5,980 | 0 | 0.00% |
| 2025-05-29 | 6,120 | 174 | 0.74% |
| 2025-05-28 | 6,140 | 205 | 0.16% |
| 2025-05-27 | 5,790 | 0 | 0.00% |
| 2025-05-26 | 5,810 | 0 | 0.00% |
| 2025-05-23 | 5,750 | 0 | 0.00% |
| 2025-05-22 | 5,860 | 0 | 0.00% |
| 2025-05-21 | 5,950 | 0 | 0.00% |
| 2025-05-20 | 5,990 | 0 | 0.00% |
| 2025-05-19 | 6,000 | 0 | 0.00% |
| 2025-05-16 | 5,980 | 0 | 0.00% |
| 2025-05-15 | 6,120 | 0 | 0.00% |
| 2025-05-14 | 6,220 | 0 | 0.00% |
| 2025-05-13 | 6,260 | 0 | 0.00% |
| 2025-05-12 | 6,430 | 0 | 0.00% |
| 2025-05-09 | 6,230 | 0 | 0.00% |
| 2025-05-08 | 6,320 | 0 | 0.00% |
| 2025-05-07 | 6,310 | 0 | 0.00% |
| 2025-05-02 | 6,460 | 0 | 0.00% |
| 2025-04-30 | 6,480 | 0 | 0.00% |
| 2025-04-29 | 6,580 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 6,140 | 0 | 0.00% |
| 2025-05-27 | 5,790 | 0 | 0.00% |
| 2025-05-26 | 5,810 | 0 | 0.00% |
| 2025-05-23 | 5,750 | 0 | 0.00% |
| 2025-05-22 | 5,860 | 0 | 0.00% |
| 2025-05-21 | 5,950 | 0 | 0.00% |
| 2025-05-20 | 5,990 | 0 | 0.00% |
| 2025-05-19 | 6,000 | 0 | 0.00% |
| 2025-05-16 | 5,980 | 0 | 0.00% |
| 2025-05-15 | 6,120 | 0 | 0.00% |
| 2025-05-14 | 6,220 | 0 | 0.00% |
| 2025-05-13 | 6,260 | 0 | 0.00% |
| 2025-05-12 | 6,430 | 0 | 0.00% |
| 2025-05-09 | 6,230 | 0 | 0.00% |
| 2025-05-08 | 6,320 | 0 | 0.00% |
| 2025-05-07 | 6,310 | 0 | 0.00% |
| 2025-05-02 | 6,460 | 0 | 0.00% |
| 2025-04-30 | 6,480 | 0 | 0.00% |
| 2025-04-29 | 6,580 | 0 | 0.00% |
| 2025-04-28 | 6,540 | 0 | 0.00% |
| 2025-04-25 | 6,720 | 0 | 0.00% |
EG μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | EG | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 527.848 | 6,150.08 | 96μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -19.14 | 6.35 | 110μ |
| PBR | 0.916 | 1.33 | 36μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -4.695 | -0.03 | 92μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -8.382 | -5.71 | 108μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -10.349 | -2.3 | 103μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 467.409 | 82.48 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 652.133 | 13,548.73 | 91μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -54.661 | 213.41 | 101μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -67.492 | -122.29 | 99μ |