| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 5,900 μ |
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 17,028 |
| κ±°λλκΈ | 99,800,990 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/1/2025 | 6,080 | 6,080 | 5,850 | 5,950 | 15,380 | 90,866,085 |
| 7/2/2025 | 5,960 | 6,080 | 5,910 | 6,020 | 19,306 | 116,314,465 |
| 7/3/2025 | 6,020 | 6,050 | 5,970 | 6,020 | 7,127 | 42,776,970 |
| 7/6/2025 | 6,050 | 6,050 | 5,970 | 6,010 | 4,451 | 26,680,150 |
| 7/7/2025 | 6,030 | 6,080 | 5,990 | 6,000 | 6,838 | 41,072,250 |
| 7/8/2025 | 6,000 | 6,050 | 5,970 | 6,000 | 11,902 | 71,453,460 |
| 7/9/2025 | 5,960 | 6,050 | 5,950 | 5,960 | 17,251 | 102,988,870 |
| 7/10/2025 | 6,000 | 6,050 | 5,930 | 5,980 | 11,071 | 66,200,890 |
| 7/13/2025 | 5,970 | 6,000 | 5,880 | 5,900 | 28,638 | 169,135,170 |
| 7/14/2025 | 5,970 | 5,970 | 5,830 | 5,900 | 17,028 | 99,800,990 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 508μ΅ | 1309μ | 8,624,972 | 2.72% | μμ¬ | νν | 10,150 | 5,050 |
EGλ 1987λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ νλΌμ΄νΈ μμ±μμ¬μ μ μ‘° λ° ν맀μ¬μ κ³Ό μλμ§ νκ²½μ¬μ , 무μμ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)EGν ν¬, (μ£Ό)EGλ©ν, (μ£Ό)μλμ§νν¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ€μ‘°, ALνμ°μ λ±μ μ ν΅λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ°νμ² λ° νλΌμ΄νΈ νμ°λ λ±μ μ μ‘°λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. κΈλ‘λ²νμ¬μΈ BASFμ¬μ ν맀κ³μ½μ μ§ννμ¬ λ―Έκ΅ λ° μ λ½μΌλ‘ μμΆνκ³ μμΌλ©° κ³ μ©λ κ³ μ²΄μμμ μ₯μμ¬μ ν©μ± κΈ°μ κ°λ°μ μλ£νμλ€.
EG(037370)λ 19μΌ μ°κ²° κΈ°μ€ μ§λν΄ λ§€μΆμ‘μ΄ μ λ λλΉ 5.5% μ¦κ°ν 652μ΅μμ κΈ°λ‘νλ€κ³ 곡μνλ€. μ μνμ μΆμνμ§λ§ μμ μμ€ 54μ΅6600λ§μ, λΉκΈ°μμμ€ 54μ΅9900λ§μμΌλ‘ μ μκ° μ§μνλ€. νμ¬λ βμλμ§νκ²½μ¬μ λΆλ¬Έμ μ¬μ λΆμ§μΌλ‘ λΉκΈ°μμμ€ λ°μνμμΌλ, μ°νμ² μ¬μ λΆλ¬Έμ 맀μΆνλλ‘ μ μκ° μΆμνλ€βκ³ μ€λͺ νλ€.
![[μ¬λΉΌλ―Έκ³΅μ] μ 리λ, 15.00μ΅μ κ·λͺ¨ μμ¬μ£Ό μ·¨λ μ νκ³μ½ 체결 κ²°μ λ±](https://www.infostockdaily.co.kr/news/thumbnail/202402/197681_189376_194_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=λ°μμ² κΈ°μ]β SBIμΈλ² μ€νΈλ¨ΌνΈ(019550) - 23λ κ°λ³κΈ°μ€ 맀μΆμ‘ 292.76μ΅μ(μ λ λλΉ +73.03%), μμ μ΄μ΅ 85.39μ΅μ(μ λ λλΉ νμμ ν), μμ΄μ΅ 83.18μ΅μ(μ λ λλΉ νμμ ν)β EG(037370) - 23λ μ°κ²°κΈ°μ€ 맀μΆμ‘ 619.54μ΅μ(μ λ λλΉ -11.73%), μμ μμ€ 144.52μ΅μ(μ λ λλΉ μ μμ§μ), μμμ€ 223.37μ΅μ(μ λ λλΉ μ μμ§μ)β BYC(001460) - 23λ μ°κ²°κΈ°μ€ 맀μΆμ‘ 1,684.01μ΅μ(μ λ λλΉ -0.75%), μμ μ΄μ΅ 274.98μ΅μ(μ λ λλΉ +8.5
EG(037370)λ μ§λν΄ μ°κ²°κΈ°μ€ μμ μμ€μ΄ 144μ΅μμΌλ‘ μ μκ° μ§μλκ³ μλ€κ³ 21μΌ κ³΅μνλ€. κ°μ κΈ°κ° λ§€μΆμ‘μ 619μ΅μμΌλ‘ 11.7% κ°μνλ€. λΉκΈ°μμμ€μ 223μ΅μμΌλ‘ μ μκ° μ§μλκ³ μλ€.
![[1117μ’
λͺ©κ³΅μ] ν°μμ€μμ΄, 270μ΅μ κ·λͺ¨ 곡κΈκ³μ½ 체결 λ±](https://www.infostockdaily.co.kr/news/thumbnail/202311/195778_185813_4340_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]β ν°μμ€μμ΄(277880) - 270.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 18.15%) κ·λͺ¨ 곡κΈκ³μ½(Mixing Systems Equipment)μ 체결νλ€. κ³μ½κΈ°κ°μ 2023-11-16~2026-01-01μ΄λ€.β HDνλμ€κ³΅μ (329180) - μμμ μμ¬ μ μ¬μ 4,444.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 4.91%) κ·λͺ¨ 곡κΈκ³μ½(VLEC 2μ²)μ 체결νλ€. κ³μ½κΈ°κ°μ 2023-11-16~2027-05-30μ΄λ€.β λμ(001520) - νκ΅κ±΄κ°κ΄λ¦¬ννμ 488.00μ΅μ(μ΅κ·Ό 맀μΆμ‘λλΉ 6.35%) κ·λͺ¨ 곡κΈκ³μ½
[μμΈ=λ΄μμ€] κΉκ²½ν κΈ°μ = EGλ μ°ν¬λ‘ νν κ³Ό 103μ΅μ κ·λͺ¨μ μ°μκ°μ€μ²λ¦¬μ€λΉ μΈ κΈ°μμ¬ κ΅¬λ§€ λ©ν κ³μ½μ 체결νλ€κ³ 17μΌ κ³΅μνλ€. μ΄λ μ§λν΄ λ§€μΆμ‘ λλΉ 14.67%μ ν΄λΉνλ κ·λͺ¨λ‘ κ³μ½κΈ°κ°μ λ΄λ 12μ30μΌκΉμ§λ€. β곡κ°μΈλ‘ λ΄μμ€ mrkt@newsis.com
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 65,213,324,318 | 5.53% | -5,466,140,843 | 61.92% | -6,749,248,974 | 67.18% |
| 2023.4Q | 61,797,981,915 | -11.95% | -14,353,005,712 | -67.63% | -20,564,802,530 | -82.44% |
| 2022.4Q | 70,189,080,000 | -26.65% | -8,562,134,500 | -212.99% | -11,271,839,000 | -365.51% |
| 2021.4Q | 95,693,330,000 | 112.38% | 7,577,496,600 | 216.34% | 4,245,281,300 | 162.77% |
κ°μΈ: 5,668
κΈ°κ΄: -175
μΈμΈ: -5,493
κ°μΈ: -21,134
κΈ°κ΄: -1,111
μΈμΈ: 19,779
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | 5,668 | -175 | -5,493 |
| 2025-07-14 | -1,510 | 175 | 747 |
| 2025-07-11 | -111 | - | 111 |
| 2025-07-10 | 1,412 | - | -1,412 |
| 2025-07-09 | -1,237 | - | 1,237 |
| 2025-07-08 | 290 | -1 | -289 |
| 2025-07-07 | 534 | 1 | -535 |
| 2025-07-04 | 417 | - | -417 |
| 2025-07-03 | -4,361 | - | 4,361 |
| 2025-07-02 | 507 | -640 | -1,567 |
| 2025-07-01 | -6,505 | - | 7,614 |
| 2025-06-30 | 3,925 | - | -3,224 |
| 2025-06-27 | 4,200 | - | -3,924 |
| 2025-06-26 | 508 | - | -784 |
| 2025-06-25 | 1,753 | - | -1,753 |
| 2025-06-24 | -3,788 | - | 3,788 |
| 2025-06-23 | 812 | - | -812 |
| 2025-06-20 | -3,387 | - | 3,387 |
| 2025-06-19 | -149 | - | 149 |
| 2025-06-18 | -462 | -471 | 933 |
| 2025-06-17 | 3,384 | - | -3,384 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | 1,900 | -1,111 | -1,267 |
| 2025-07-14 | -3,768 | -936 | 4,226 |
| 2025-07-11 | -2,258 | -1,111 | 3,479 |
| 2025-07-10 | -2,147 | -1,111 | 3,368 |
| 2025-07-09 | -3,559 | -1,111 | 4,780 |
| 2025-07-08 | -2,322 | -1,111 | 3,543 |
| 2025-07-07 | -2,612 | -1,110 | 3,832 |
| 2025-07-04 | -3,146 | -1,111 | 4,367 |
| 2025-07-03 | -3,563 | -1,111 | 4,784 |
| 2025-07-02 | 798 | -1,111 | 423 |
| 2025-07-01 | 291 | -471 | 1,990 |
| 2025-06-30 | 6,796 | -471 | -5,624 |
| 2025-06-27 | 2,871 | -471 | -2,400 |
| 2025-06-26 | -1,329 | -471 | 1,524 |
| 2025-06-25 | -1,837 | -471 | 2,308 |
| 2025-06-24 | -3,590 | -471 | 4,061 |
| 2025-06-23 | 198 | -471 | 273 |
| 2025-06-20 | -614 | -471 | 1,085 |
| 2025-06-19 | 2,773 | -471 | -2,302 |
| 2025-06-18 | 2,922 | -471 | -2,451 |
| 2025-06-17 | 3,384 | - | -3,384 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 150,116,808,681 | 83.94% | 16.06% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν [μμ¬μ¬μ ] | 41.62% |
| μ ν [μ°νμ² ] | 37.46% |
| μν [μ°νμ² ] | 10.69% |
| μ©μ [μλμ§νκ²½μ¬μ ] | 8.27% |
| μλ | 1.95% |
μ΅κ·Ό 곡맀λ κ±°λλ: 131 (0.77%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-07-15 | 5,900 | 131 | 0.77% |
| 2025-07-14 | 5,900 | 32 | 0.11% |
| 2025-07-11 | 5,980 | 0 | 0.00% |
| 2025-07-10 | 5,960 | 0 | 0.00% |
| 2025-07-09 | 6,000 | 0 | 0.00% |
| 2025-07-08 | 6,000 | 25 | 0.37% |
| 2025-07-07 | 6,010 | 44 | 0.99% |
| 2025-07-04 | 6,020 | 10 | 0.14% |
| 2025-07-03 | 6,020 | 8 | 0.04% |
| 2025-07-02 | 5,950 | 653 | 4.25% |
| 2025-07-01 | 5,930 | 0 | 0.00% |
| 2025-06-30 | 5,830 | 100 | 0.46% |
| 2025-06-27 | 5,950 | 145 | 0.57% |
| 2025-06-26 | 6,080 | 3 | 0.02% |
| 2025-06-25 | 6,220 | 169 | 1.09% |
| 2025-06-24 | 6,120 | 0 | 0.00% |
| 2025-06-23 | 6,000 | 912 | 2.94% |
| 2025-06-20 | 6,070 | 424 | 2.00% |
| 2025-06-19 | 6,000 | 98 | 0.65% |
| 2025-06-18 | 6,040 | 656 | 4.76% |
| 2025-06-17 | 6,070 | 699 | 2.29% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-07-11 | 5,980 | 0 | 0.00% |
| 2025-07-10 | 5,960 | 0 | 0.00% |
| 2025-07-09 | 6,000 | 0 | 0.00% |
| 2025-07-08 | 6,000 | 0 | 0.00% |
| 2025-07-07 | 6,010 | 0 | 0.00% |
| 2025-07-04 | 6,020 | 0 | 0.00% |
| 2025-07-03 | 6,020 | 0 | 0.00% |
| 2025-07-02 | 5,950 | 0 | 0.00% |
| 2025-07-01 | 5,930 | 0 | 0.00% |
| 2025-06-30 | 5,830 | 0 | 0.00% |
| 2025-06-27 | 5,950 | 0 | 0.00% |
| 2025-06-26 | 6,080 | 0 | 0.00% |
| 2025-06-25 | 6,220 | 0 | 0.00% |
| 2025-06-24 | 6,120 | 0 | 0.00% |
| 2025-06-23 | 6,000 | 0 | 0.00% |
| 2025-06-20 | 6,070 | 0 | 0.00% |
| 2025-06-19 | 6,000 | 0 | 0.00% |
| 2025-06-18 | 6,040 | 0 | 0.00% |
| 2025-06-17 | 6,070 | 0 | 0.00% |
| 2025-06-16 | 6,150 | 0 | 0.00% |
| 2025-06-13 | 6,340 | 0 | 0.00% |
| νλͺ© | EG | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 508.873 | 7,359.52 | 99μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -868.463 | 3.78 | 123μ |
| PBR | 0.903 | 1.7 | 61μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -4.695 | -6.39 | 94μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -8.382 | -6.18 | 108μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -10.349 | -2.77 | 102μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 467.409 | 84.32 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 652.133 | 13,613.9 | 91μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -54.661 | 196.94 | 101μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -67.492 | -133.66 | 100μ |