YG PLUS ๋กœ๊ณ 

YG PLUS (037270) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

YG PLUS ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

YG PLUS ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 7,360 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 260.00 ์›
๋ณ€๋™๋ฅ  -3.41%
๊ฑฐ๋ž˜๋Ÿ‰ 1,610,676
๊ฑฐ๋ž˜๋Œ€๊ธˆ 12,031,959,015 ์›

YG PLUS ์ผ๋ณ„ ์ฃผ๊ฐ€

YG PLUS์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/1/2026 7,020 7,240 6,810 6,840 1,484,405 10,397,795,080
2/2/2026 7,000 7,150 6,940 7,140 702,402 4,951,192,175
2/3/2026 7,120 7,180 7,020 7,100 578,394 4,104,681,165
2/4/2026 7,080 7,300 7,010 7,040 1,576,269 11,259,116,825
2/5/2026 6,980 7,070 6,700 7,060 921,660 6,369,029,085
2/8/2026 7,160 7,360 7,160 7,290 1,815,136 13,199,207,990
2/9/2026 7,320 7,320 7,180 7,250 700,845 5,065,185,380
2/10/2026 7,260 7,500 7,190 7,480 2,356,979 17,483,623,910
2/11/2026 7,480 8,070 7,360 7,620 4,376,770 33,829,357,500
2/12/2026 7,600 7,780 7,320 7,360 1,610,676 12,031,959,015

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™”์žฅํ’ˆ : ํ™”์žฅํ’ˆ ๋ธŒ๋žœ๋“œ โ€˜๋ฌธ์ƒทโ€™ ๋“ฑ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋Š” ํ™”์žฅํ’ˆ ์—…์ฒด์ธ ์ฝ”๋“œ์ฝ”์Šค๋ฉ”์ธํ„ฐ๋‚ด์…”๋„์„ ์ฃผ์š” ์ข…์†ํšŒ์‚ฌ๋กœ ๋ณด์œ 
  • ์Œ์›์„œ๋น„์Šค : ์Œ์•… ํ”Œ๋žซํผ ์šด์˜ ๋Œ€ํ–‰ ๋ฐ ์Œ์›/์Œ๋ฐ˜ ํˆฌ์ž ์œ ํ†ต ์‚ฌ์—…์„ ์˜์œ„
  • ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ : MD ์ œ์กฐ ๋ฐ ์œ ํ†ต ํŒ๋งค์—…๊ณผ ๊ด‘๊ณ  ๋Œ€ํ–‰์—…, ์Œ์•… ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • ๊ด‘๊ณ  : ์Œ์› ์œ ํ†ต ๋ฐ ์Œ์•… ์„œ๋น„์Šค ์‚ฌ์—…๊ณผ ๋”๋ถˆ์–ด ๊ด‘๊ณ  ๋Œ€ํ–‰ ์‚ฌ์—… ์˜์œ„
  • ๋ธ”๋ž™ํ•‘ํฌ : ๋ธ”๋ž™ํ•‘ํฌ์˜ ์†Œ์†์‚ฌ์ธ ์™€์ด์ง€ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์˜ ์žํšŒ์‚ฌ
  • ์ผ€์ดํŒ๋ฐ๋ชฌํ—Œํ„ฐ์Šค : ์™€์ด์ง€์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์™€ ํ•˜์ด๋ธŒ ๋“ฑ ์ฃผ์š” ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ๊ธฐ์—…๊ณผ์˜ ํŒŒํŠธ๋„ˆ์‹ญ์„ ํ†ตํ•œ ์Œ๋ฐ˜ ์œ ํ†ต ๋ฐ OST ์‚ฌ์—…์œผ๋กœ ์ผ€๋ฐํ—Œ ๊ธ€๋กœ๋ฒŒ ํฅํ–‰์— ๋”ฐ๋ฅธ ์Œ์› ์ŠคํŠธ๋ฆฌ๋ฐ ๋ฐ ๊ด€๋ จ ์ƒํ’ˆ ๋งค์ถœ ์ฆ๋Œ€ ํšจ๊ณผ ๊ธฐ๋Œ€๋จ

YG PLUS ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 4,685์–ต 360์œ„ 63,663,110 4.18% ๋ฏธ๋””์–ด ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ 11,400 4,045

YG PLUS ๊ธฐ์—… ๊ฐœ์š”

YG PLUS๋Š” 1996๋…„ 11์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์Œ์•… ํ”Œ๋žซํผ ์šด์˜ ๋Œ€ํ–‰ ๋ฐ ์Œ์›/์Œ๋ฐ˜ ํˆฌ์ž ์œ ํ†ต, MD์ œ์กฐ ๋ฐ ์œ ํ†ตํŒ๋งค์—…, ๊ด‘๊ณ  ๋Œ€ํ–‰์—…์„ ์ฃผ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ใˆœ๊ทธ๋ฆฐ์›์Šค, ใˆœYG์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์Œ์•… ์„œ๋น„์Šค ๋ถ€๋ฌธ์„ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. YG๊ทธ๋ฃน์˜ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ๋ฐ ๋งค๋‹ˆ์ง€๋จผํŠธ์˜ ์ฐจ๋ณ„ํ™”๋œ ์—ญ๋Ÿ‰๊ณผ ๋ธŒ๋žœ๋“œ ํŒŒ์›Œ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์Œ์•… ์ƒํƒœ๊ณ„ ๊ตฌ์ถ•๊ณผ K-POP์˜ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ํ™•๋Œ€์— ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ๋‹ค.

YG PLUS AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” YG PLUS์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

YG PLUS ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ YG PLUS์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  YG PLUS ๊ด€๋ จ ๋‰ด์Šค

YG PLUS๋Š” ๋„ทํ”Œ๋ฆญ์Šค '์ด ์‚ฌ๋ž‘ ํ†ต์—ญ ๋˜๋‚˜์š”?' OST๊ฐ€ ์ฃผ์š” ์Œ์› ํ”Œ๋žซํผ์—์„œ ์ธ๊ธฐ๋ฅผ ๋Œ๊ณ  ์žˆ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. '์ด ์‚ฌ๋ž‘ ํ†ต์—ญ ๋˜๋‚˜์š”?' OST๋Š” ๋ฉœ๋ก  OST ์ฐจํŠธ์—์„œ ๊น€๋ฏผ์„ '์‚ฌ๋ž‘์˜ ์–ธ์–ด', ์›ฌ๋”” 'Daydream', ์›์Šˆํƒ€์ธ 'Promise' ๋“ฑ ์ด 3๊ณก์ด ๋‚˜๋ž€ํžˆ ์ƒ์œ„๊ถŒ์— ์ง„์ž…ํ•˜๋Š” ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋’€๋‹ค. ํŠนํžˆ '์‚ฌ๋ž‘์˜ ์–ธ์–ด'๋Š” ์ง€๋‚œ ๋‹ฌ 23์ผ '์ธ์Šคํƒ€๊ทธ๋žจ ๋ฆด์Šค ๊ธ‰์ƒ์Šน ์Œ์•… 1์œ„์— ์˜ค๋ฅธ ๋ฐ ์ด์–ด, 26์ผ์—๋Š” ํ•œ๊ตญ ์œ ํŠœ๋ธŒ '์ธ๊ธฐ ๊ธ‰์ƒ์Šน ์Œ์•…' 1์œ„๋ฅผ ์ฐจ์ง€ํ–ˆ๋‹ค. ํšŒ์‚ฌ ๊ด€๊ณ„์ž๋Š” "์ด ๊ฐ™์€ ์„ฑ๊ณผ๋Š” ๋ฐœ๋งค ์งํ›„๋ถ€ํ„ฐ ๊ณ ๋ฅธ ์„ฑ์žฅ์„ธ๋ฅผ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค๋Š” ์ ์—์„œ ๋”์šฑ ์˜๋ฏธ๊ฐ€ ํฌ๋‹ค"๋ฉฐ "ํ•ด๋‹น ๊ณก๋“ค์€ ์ผ๊ฐ„ยท์ฃผ๊ฐ„ ์ฐจํŠธ ๊ธฐ์ค€ ์ƒ์œ„๊ถŒ์„ ์•ˆ์ •์ ์œผ๋กœ ์œ ์ง€ํ•˜๋ฉฐ ์žฅ๊ธฐ ํฅํ–‰ ๊ฐ€๋Šฅ์„ฑ๋„ ํ•จ๊ป˜ ๋ณด์—ฌ์ฃผ๊ณ  ์žˆ๋‹ค"๊ณ  ๋งํ–ˆ๋‹ค....

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ๊ตญ๋‚ด ์ฃผ์‹์‹œ์žฅ์—์„œ ์—”ํ„ฐ์ฃผ์— ์ฃผ๋ชฉํ•ด์•ผ ํ•œ๋‹ค๋Š” ์ฆ๊ถŒ๊ฐ€ ์˜๊ฒฌ์ด ๋‚˜์™”๋‹ค.

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€์˜๋ฌธ ๊ธฐ์ž] ๊ธฐ์—…๊ณต๊ฐœ(IPO)๋ฅผ ์•ž๋‘” ์—์ŠคํŒ€์ด ๊ณต๋ชจ๊ฐ€ ์‚ฐ์ • ๋น„๊ต๊ธฐ์—…(ํ”ผ์–ด๊ทธ๋ฃน)์— ์ฝ˜ํ…์ธ  ํšŒ์‚ฌ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ ์นด์นด์˜คํ†ก ๋“ฑ ํ”Œ๋žซํผ ์‚ฌ์—…๊นŒ์ง€ ์•„์šฐ๋ฅด๋Š” ์นด์นด์˜ค๊นŒ์ง€ ๋„ฃ์œผ๋ฉด์„œ ๊ธฐ์—…๊ฐ€์น˜๋ฅผ ์ƒ์Šน์‹œ์ผฐ๋‹ค๋Š” ๋ˆˆ์ด์„ ๋ฐ›๊ณ  ์žˆ๋‹ค.๋˜ํ•œ ์ƒ์žฅ ๊ด€๋ จ ์ˆ˜ํ˜œ๋Š” ๋ณด์œ  ์ง€๋ถ„์˜ ์ ˆ๋ฐ˜๋งŒ ๋ณดํ˜ธ์˜ˆ์ˆ˜๋ฅผ ์„ค์ •ํ•œ 2๋Œ€ ์ฃผ์ฃผ SM์—”ํ„ฐํ…Œ์ธ๋จผ๊ฐ€ ๊ฐ€์žฅ ํฌ๊ฒŒ ๋ˆ„๋ฆด ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋˜๋ฉฐ, ๊น€์†Œ์—ฐ ์—์ŠคํŒ€ ๋Œ€ํ‘œ ์—ญ์‹œ 10์—ฌ๋…„ ์ „ ์ œ3์ž ๋ฐฐ์ • ์œ ์ƒ์ฆ์ž๋ฅผ ํ†ตํ•ด SM์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์ฃผ์‹์„ ๋ฐ›์•˜๋Š”๋ฐ ์ฃผ๊ฐ€๊ฐ€ ์ตœ๋Œ€ 250%๊นŒ์ง€ ์˜ฌ๋ผ ์ˆ˜์ต์„ ์ฑ™๊ธด๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค.26์ผ ๊ธˆ์œตํˆฌ์ž์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ์—์ŠคํŒ€์€ ์ง€๋‚œ 2

๊ธ€๋กœ๋ฒŒ KํŒ ๊ทธ๋ฃน ๋ธ”๋ž™ํ•‘ํฌ๊ฐ€ ์„ธ๊ณ„์ ์ธ ๊ฒŒ์ด๋ฐ ๋ผ์ดํ”„์Šคํƒ€์ผ ๋ธŒ๋žœ๋“œ ๋ ˆ์ด์ €(Razer)์™€ ํ˜‘์—…ํ•ด ์™„์„ฑํ•œ 'BLACKPINK X Razer ์ปฌ๋ ‰์…˜'(๋ธ”๋ž™ํ•‘ํฌX๋ ˆ์ด์ € ์ปฌ๋ ‰์…˜)์„ ์ „๊ฒฉ ๊ณต๊ฐœํ–ˆ๋‹ค. YGํ”Œ๋Ÿฌ์Šค(YG PLUS)๋Š” 19์ผ ๋ธ”๋ž™ํ•‘ํฌ์˜ ๋Œ€๋‹ดํ•œ ํƒœ๋„์™€ ํŠธ๋ Œ๋“œ๋ฅผ ์„ ๋„ํ•˜๋Š” ์Šคํƒ€์ผ์—์„œ ์˜๊ฐ์„ ๋ฐ›์€ '๋ธ”๋ž™ํ•‘ํฌX๋ ˆ์ด์ € ์ปฌ๋ ‰์…˜'์„ ์ถœ์‹œํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. '๋ธ”๋ž™ํ•‘ํฌX๋ ˆ์ด์ € ์ปฌ๋ ‰์…˜'์€ ๋ธ”๋ž™ํ•‘ํฌ์˜ ์›”๋“œํˆฌ์–ด '๋ฐ๋“œ๋ผ์ธ(DEADLINE)'์—์„œ ์˜๊ฐ์„ ์–ป์–ด ์ œ์ž‘๋๋‹ค. ๊ฒŒ์ด๋ฐ ํ‚ค๋ณด๋“œ์™€ ์˜์ž, ๋งˆ์šฐ์Šค, ๋งˆ์šฐ์ŠคํŒจ๋“œ ๋“ฑ ์ด 4์ข…์ด ์ถœ์‹œ๋˜๋ฉฐ ๋ธ”๋ž™ํ•‘ํฌ ํŠน์œ ์˜ ๋น„์ฃผ์–ผ ์•„์ด๋ดํ‹ฐํ‹ฐ์™€ ๋ ˆ์ด์ €์˜ ๊ธฐ์ˆ ๋ ฅ์„ ๊ฒฐํ•ฉํ–ˆ๋‹ค. ๊ฒŒ์ด๋จธ์™€ ๋ธ”๋งํฌ(BLINK) ๋ชจ๋‘๊ฐ€ ์ฆ๊ธธ ์ˆ˜ ์žˆ๋„๋ก ํผํฌ๋จผ์Šค์™€ ์Šคํƒ€์ผ์„ ๋™์‹œ์— ๊ฐ–์ถ˜ ๊ฒƒ์ด ๊ฐ•์ ์ด๋‹ค....

[์ดˆ์ด์Šค๊ฒฝ์ œ ์ด์˜๋ž€ ๊ธฐ์ž] 5์ผ ํ•œ๊ตญ์ฆ์‹œ์—์„œ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ(์ดํ•˜ ์—”ํ„ฐ)์ฃผ ์ฃผ๊ฐ€๊ฐ€ ์žฅ์ค‘ ๊ธ‰๋ฝ์„ธ๋ฅผ ๊ธฐ๋ก ์ค‘์ด๋‹ค. ์ค‘๊ตญ์˜ ํ•œํ•œ๋ น(ํ•œ๋ฅ˜ ์ œํ•œ๋ น) ํ•ด์ œ์— ์‹œ๊ฐ„์ด ๊ฑธ๋ฆด ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค๋Š” ์ •๋ถ€ ๋‹น๊ตญ์ž์˜ ๋ฐœ์–ธ ์†์— ์—”ํ„ฐ์ฃผ ํˆฌ์ž์‹ฌ๋ฆฌ๊ฐ€ ๋ƒ‰๊ฐ๋˜๋Š” ๊ฒƒ์œผ๋กœ ํ’€์ด๋œ๋‹ค. ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์˜ค์ „ 11์‹œ 2๋ถ„ ํ˜„์žฌ ์—์Šค์— ์€ ์ง์ „๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 8.99% ๊ธ‰๋ฝํ•œ 12๋งŒ500์›์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค.๊ฐ™์€ ์‹œ๊ฐ ์—”ํ„ฐ์ฃผ ์ค‘์—์„  JYP Ent(-5.68%), ์™€์ด์ง€์—”ํ„ฐํ…Œ์ธ๋จผํŠธ(YG ยท -6.39%), ํ•˜์ด๋ธŒ(-3.03%), CJ ENM(-4.50%), ์ŠคํŠœ๋””์˜ค๋“œ๋ž˜๊ณค(-8.06%) ๋“ฑ

YG PLUS ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 184,902,894,051 -17.32% -732,390,107 -103.45% 1,996,641,109 -91.04%
2023.4Q 223,637,117,243 59.49% 21,247,899,838 105.55% 22,274,990,552 33.44%
2022.4Q 140,221,120,000 -9.13% 10,336,907,000 -59.58% 16,692,367,000 -26.19%
2021.4Q 154,302,560,000 44.02% 25,571,450,000 316.57% 22,615,863,000 402.76%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 544,154

๊ธฐ๊ด€: -14,322

์™ธ์ธ: -526,671

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,012,470

๊ธฐ๊ด€: -746,120

์™ธ์ธ: -241,785

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-13 544,154 -14,322 -526,671
2026-02-12 -144,386 16,861 142,945
2026-02-11 -499,085 87,463 412,685
2026-02-10 73,634 -5,442 -68,192
2026-02-09 -424,073 -6,449 409,140
2026-02-06 13,623 -7,389 -6,291
2026-02-05 168,893 9,932 -178,839
2026-02-04 -15,828 -8,760 44,884
2026-02-03 -294,170 1,277 295,449
2026-02-02 3,100 -58,221 66,232
2026-01-30 48,609 -1,167 -47,755
2026-01-29 40,690 -23,943 -9,757
2026-01-28 -129,149 -40,071 169,220
2026-01-27 169,980 -38,174 -124,795
2026-01-26 2,481 -3,822 2,692
2026-01-23 -37,751 -21,784 53,820
2026-01-22 -104,480 2,771 99,687
2026-01-21 106,403 860 -107,370
2026-01-20 79,092 -6,770 -72,197
2026-01-19 -190,546 8,357 195,218
2026-01-16 35,945 21,173 -46,253

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-13 -552,864 -87,620 703,852
2026-02-12 -1,097,018 -73,298 1,230,523
2026-02-11 -952,632 -90,159 1,087,578
2026-02-10 -453,547 -177,622 674,893
2026-02-09 -527,181 -172,180 743,085
2026-02-06 -103,108 -165,731 333,945
2026-02-05 -116,731 -158,342 340,236
2026-02-04 -285,624 -168,274 519,075
2026-02-03 -269,796 -159,514 474,191
2026-02-02 24,374 -160,791 178,742
2026-01-30 21,274 -102,570 112,510
2026-01-29 -27,335 -101,403 160,265
2026-01-28 -68,025 -77,460 170,022
2026-01-27 61,124 -37,389 802
2026-01-26 -108,856 785 125,597
2026-01-23 -111,337 4,607 122,905
2026-01-22 -73,586 26,391 69,085
2026-01-21 30,894 23,620 -30,602
2026-01-20 -75,509 22,760 76,768
2026-01-19 -154,601 29,530 148,965
2026-01-16 35,945 21,173 -46,253

YG PLUS ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
296,207,913,709 34.99% 65.01%

YG PLUS ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์Œ์•…์„œ๋น„์Šค 47.31%
์ƒใ†์ œํ’ˆ 38.56%
์šฉ์—ญ 14.12%
๊ด‘๊ณ ์‚ฌ์—… 0.01%

YG PLUS ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 77,214 (4.79%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 390,146 (0.61%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-13 7,360 77,214 4.79%
2026-02-12 7,620 139,628 3.19%
2026-02-11 7,480 44,136 1.87%
2026-02-10 7,250 50,856 7.26%
2026-02-09 7,290 71,022 3.91%
2026-02-06 7,060 50,934 5.53%
2026-02-05 7,040 73,784 4.68%
2026-02-04 7,100 18,063 3.12%
2026-02-03 7,140 11,755 1.67%
2026-02-02 6,840 54,185 3.65%
2026-01-30 7,150 40,015 2.08%
2026-01-29 7,150 27,956 2.75%
2026-01-28 7,170 33,220 2.12%
2026-01-27 7,110 43,574 3.55%
2026-01-26 7,220 18,136 1.25%
2026-01-23 7,120 32,148 3.10%
2026-01-22 7,070 31,984 2.64%
2026-01-21 6,920 32,072 3.06%
2026-01-20 7,150 20,908 1.96%
2026-01-19 7,250 14,922 0.98%
2026-01-16 7,060 19,088 1.42%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-11 7,480 390,146 0.61%
2026-02-10 7,250 495,592 0.78%
2026-02-09 7,290 489,584 0.77%
2026-02-06 7,060 555,911 0.87%
2026-02-05 7,040 571,627 0.90%
2026-02-04 7,100 510,096 0.80%
2026-02-03 7,140 551,078 0.87%
2026-02-02 6,840 747,764 1.17%
2026-01-30 7,150 743,532 1.17%
2026-01-29 7,150 738,989 1.16%
2026-01-28 7,170 746,097 1.17%
2026-01-27 7,110 789,102 1.24%
2026-01-26 7,220 715,150 1.12%
2026-01-23 7,120 805,766 1.27%
2026-01-22 7,070 863,959 1.36%
2026-01-21 6,920 899,887 1.41%
2026-01-20 7,150 829,188 1.30%
2026-01-19 7,250 823,265 1.29%
2026-01-16 7,060 988,494 1.55%
2026-01-15 6,990 1,004,517 1.58%
2026-01-14 6,700 1,139,436 1.79%

YG PLUS ์—…์ข… ๋‚ด ๋น„๊ต

์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์—…์ข…(51๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ YG PLUS ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,851.129 6,356.2 8์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 22.358 -376.93 5์œ„
PBR 2.598 1.48 9์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 0.726 -12.33 16์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -0.396 -12.14 24์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.08 36.13 18์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 40.506 85.03 27์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,849.029 3,769.64 16์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -7.324 86.49 26์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 19.966 -184.12 19์œ„