YG PLUS (037270) μ£Όκ° λ° μ’ λͺ© μ 보
YG PLUS μ€μκ° μ£Όκ°
| νμ¬κ° | 5,120 μ |
|---|---|
| λ³λλ | βΌ 280.00 μ |
| λ³λλ₯ | -5.19% |
| κ±°λλ | 1,981,810 |
| κ±°λλκΈ | 10,374,463,080 μ |
YG PLUS μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/16/2025 | 5,070 | 5,230 | 4,965 | 5,200 | 974,442 | 4,993,406,700 |
| 3/17/2025 | 5,200 | 5,200 | 5,050 | 5,090 | 1,024,732 | 5,215,994,315 |
| 3/18/2025 | 5,100 | 5,370 | 5,070 | 5,190 | 2,461,913 | 12,928,087,245 |
| 3/19/2025 | 5,190 | 5,190 | 4,950 | 4,950 | 1,280,198 | 6,441,303,303 |
| 3/20/2025 | 4,965 | 5,070 | 4,805 | 4,950 | 1,090,242 | 5,416,892,854 |
| 3/23/2025 | 5,060 | 5,340 | 5,040 | 5,160 | 3,256,623 | 17,023,663,610 |
| 3/24/2025 | 5,120 | 5,630 | 5,110 | 5,520 | 10,371,262 | 56,979,811,835 |
| 3/25/2025 | 5,550 | 5,660 | 5,240 | 5,360 | 3,353,101 | 18,149,670,845 |
| 3/26/2025 | 5,310 | 5,590 | 5,300 | 5,400 | 4,393,899 | 24,058,548,760 |
| 3/27/2025 | 5,420 | 5,470 | 5,120 | 5,120 | 1,981,810 | 10,374,463,080 |
κ΄λ ¨ ν λ§
- νμ₯ν : νμ₯ν λΈλλ βλ¬Έμ·β λ±μ 보μ νκ³ μλ νμ₯ν μ μ²΄μΈ μ½λμ½μ€λ©μΈν°λ΄μ λμ μ£Όμ μ’ μνμ¬λ‘ 보μ
- μμμλΉμ€ : μμ νλ«νΌ μ΄μ λν λ° μμ/μλ° ν¬μ μ ν΅ μ¬μ μ μμ
- μν°ν μΈλ¨ΌνΈ : MD μ μ‘° λ° μ ν΅ ν맀μ κ³Ό κ΄κ³ λνμ , μμ μ¬μ μ μμνκ³ μμ
- κ΄κ³ : μμ μ ν΅ λ° μμ μλΉμ€ μ¬μ κ³Ό λλΆμ΄ κ΄κ³ λν μ¬μ μμ
- λΈλνν¬ : λΈλνν¬μ μμμ¬μΈ μμ΄μ§ μν°ν μΈλ¨ΌνΈμ μνμ¬
YG PLUS νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,247μ΅ | 373μ | 63,429,410 | 1.36% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 7,130 | 2,345 |
YG PLUS κΈ°μ κ°μ
YG PLUSλ 1996λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ μμ νλ«νΌ μ΄μ λν λ° μμ/μλ° ν¬μ μ ν΅, MDμ μ‘° λ° μ ν΅ν맀μ , κ΄κ³ λνμ μ μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γκ·Έλ¦°μμ€, γYGμΈλ² μ€νΈλ¨ΌνΈ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμ μλΉμ€ λΆλ¬Έμ ν΅ν΄ λ°μνκ³ μλ€. YGκ·Έλ£Ήμ μν°ν μΈλ¨ΌνΈ λ° λ§€λμ§λ¨ΌνΈμ μ°¨λ³νλ μλκ³Ό λΈλλ νμλ₯Ό λ°νμΌλ‘ μμ μνκ³ κ΅¬μΆκ³Ό K-POPμ κΈλ‘λ² μμ₯ νλμ μ£Όλ ₯νκ³ μλ€.
YG PLUS λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 184,902,894,051 | - | -732,390,107 | - | 1,996,641,109 | - |
| 2023.4Q | 223,637,110,000 | 59.49% | 21,247,900,000 | 105.55% | 22,274,990,000 | 33.44% |
| 2022.4Q | 140,221,120,000 | -9.13% | 10,336,907,000 | -59.58% | 16,692,367,000 | -26.19% |
| 2021.4Q | 154,302,560,000 | 44.02% | 25,571,450,000 | 316.57% | 22,615,863,000 | 402.76% |
YG PLUS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 78,982
κΈ°κ΄: -4,984
μΈμΈ: -73,998
λμ μ맀μλ
κ°μΈ: 1,133,408
κΈ°κ΄: 116,535
μΈμΈ: -1,249,943
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-28 | 78,982 | -4,984 | -73,998 |
| 2025-03-27 | 155,265 | 408 | -155,673 |
| 2025-03-26 | 11,436 | 7,486 | -18,922 |
| 2025-03-25 | -70,662 | 9,343 | 61,319 |
| 2025-03-24 | -105,634 | -21,976 | 127,610 |
| 2025-03-21 | -22,555 | 11,550 | 11,005 |
| 2025-03-20 | 231,651 | -69,959 | -161,692 |
| 2025-03-19 | -65,377 | -12,260 | 77,637 |
| 2025-03-18 | 111,677 | -19,470 | -92,207 |
| 2025-03-17 | 28,685 | 9,425 | -38,110 |
| 2025-03-14 | -65,393 | -13,442 | 78,835 |
| 2025-03-13 | 71,482 | -5,591 | -65,891 |
| 2025-03-12 | 18,073 | 6,629 | -24,702 |
| 2025-03-11 | -63,096 | 11,806 | 51,290 |
| 2025-03-10 | 104,460 | -17,122 | -87,338 |
| 2025-03-07 | -95,297 | -4,632 | 99,929 |
| 2025-03-06 | 48,021 | 119,957 | -167,978 |
| 2025-03-05 | -94,881 | 1,709 | 93,172 |
| 2025-03-04 | 273,557 | -34,692 | -238,865 |
| 2025-02-28 | -194,952 | -285,180 | 480,132 |
| 2025-02-27 | -333,646 | 243,427 | 90,219 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-28 | 21,796 | -67,568 | 45,772 |
| 2025-03-27 | -57,186 | -62,584 | 119,770 |
| 2025-03-26 | -212,451 | -62,992 | 275,443 |
| 2025-03-25 | -223,887 | -70,478 | 294,365 |
| 2025-03-24 | -153,225 | -79,821 | 233,046 |
| 2025-03-21 | -47,591 | -57,845 | 105,436 |
| 2025-03-20 | -25,036 | -69,395 | 94,431 |
| 2025-03-19 | -256,687 | 564 | 256,123 |
| 2025-03-18 | -191,310 | 12,824 | 178,486 |
| 2025-03-17 | -302,987 | 32,294 | 270,693 |
| 2025-03-14 | -331,672 | 22,869 | 308,803 |
| 2025-03-13 | -266,279 | 36,311 | 229,968 |
| 2025-03-12 | -337,761 | 41,902 | 295,859 |
| 2025-03-11 | -355,834 | 35,273 | 320,561 |
| 2025-03-10 | -292,738 | 23,467 | 269,271 |
| 2025-03-07 | -397,198 | 40,589 | 356,609 |
| 2025-03-06 | -301,901 | 45,221 | 256,680 |
| 2025-03-05 | -349,922 | -74,736 | 424,658 |
| 2025-03-04 | -255,041 | -76,445 | 331,486 |
| 2025-02-28 | -528,598 | -41,753 | 570,351 |
| 2025-02-27 | -333,646 | 243,427 | 90,219 |
YG PLUS μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 237,801,884,923 | 28.83% | 71.17% |
YG PLUS λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ μλΉμ€ | 47.31% |
| μγμ ν | 38.56% |
| μ©μ | 14.12% |
| κ΄κ³ μ¬μ | 0.01% |
YG PLUS 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,284 (0.12%)
μ΅κ·Ό 곡맀λ μκ³ : 34,868 (0.05%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-03-28 | 5,120 | 2,284 | 0.12% |
| 2025-03-27 | 5,400 | 1,550 | 0.04% |
| 2025-03-26 | 5,360 | 36 | 0.00% |
| 2025-03-25 | 5,520 | 3,379 | 0.03% |
| 2025-03-24 | 5,160 | 1,271 | 0.04% |
| 2025-03-21 | 4,950 | 2,763 | 0.25% |
| 2025-03-20 | 4,950 | 2,068 | 0.16% |
| 2025-03-19 | 5,190 | 6,207 | 0.25% |
| 2025-03-18 | 5,090 | 1,679 | 0.16% |
| 2025-03-17 | 5,200 | 17 | 0.00% |
| 2025-03-14 | 5,140 | 4,426 | 0.55% |
| 2025-03-13 | 5,060 | 2,080 | 0.21% |
| 2025-03-12 | 5,190 | 76 | 0.00% |
| 2025-03-11 | 5,040 | 827 | 0.06% |
| 2025-03-10 | 5,160 | 111 | 0.01% |
| 2025-03-07 | 5,340 | 64 | 0.00% |
| 2025-03-06 | 5,370 | 531 | 0.01% |
| 2025-03-05 | 5,330 | 36 | 0.00% |
| 2025-03-04 | 5,460 | 1,004 | 0.02% |
| 2025-02-28 | 5,770 | 1,289 | 0.00% |
| 2025-02-27 | 5,650 | 3,120 | 0.02% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-26 | 5,360 | 34,868 | 0.05% |
| 2025-03-25 | 5,520 | 30,179 | 0.05% |
| 2025-03-24 | 5,160 | 35,757 | 0.06% |
| 2025-03-21 | 4,950 | 59,127 | 0.09% |
| 2025-03-20 | 4,950 | 35,757 | 0.06% |
| 2025-03-19 | 5,190 | 35,757 | 0.06% |
| 2025-03-18 | 5,090 | 35,757 | 0.06% |
| 2025-03-17 | 5,200 | 35,757 | 0.06% |
| 2025-03-14 | 5,140 | 35,757 | 0.06% |
| 2025-03-13 | 5,060 | 35,757 | 0.06% |
| 2025-03-12 | 5,190 | 34,286 | 0.05% |
| 2025-03-11 | 5,040 | 33,737 | 0.05% |
| 2025-03-10 | 5,160 | 32,365 | 0.05% |
| 2025-03-07 | 5,340 | 32,365 | 0.05% |
| 2025-03-06 | 5,370 | 35,757 | 0.06% |
| 2025-03-05 | 5,330 | 35,159 | 0.06% |
| 2025-03-04 | 5,460 | 35,757 | 0.06% |
| 2025-02-28 | 5,770 | 35,757 | 0.06% |
| 2025-02-27 | 5,650 | 35,757 | 0.06% |
| 2025-02-26 | 5,330 | 59,256 | 0.09% |
| 2025-02-25 | 5,300 | 35,757 | 0.06% |
YG PLUS μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | YG PLUS | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,425.188 | 4,823.33 | 9μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -3,082.074 | 29.54 | 44μ |
| PBR | 2.099 | 2.63 | 13μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 14.115 | -8.08 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -0.396 | -17.39 | 28μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.08 | -48.82 | 19μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 40.506 | 79.5 | 30μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,849.029 | 3,710.19 | 16μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -7.324 | 84.68 | 27μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 19.966 | -177.55 | 20μ |