YG PLUS (037270) μ£Όκ° λ° μ’ λͺ© μ 보
YG PLUS μ€μκ° μ£Όκ°
| νμ¬κ° | 5,720 μ |
|---|---|
| λ³λλ | βΌ 50.00 μ |
| λ³λλ₯ | -0.87% |
| κ±°λλ | 479,496 |
| κ±°λλκΈ | 2,740,539,595 μ |
YG PLUS μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 5,530 | 5,810 | 5,400 | 5,450 | 6,208,565 | 34,794,798,635 |
| 5/1/2025 | 5,700 | 5,890 | 5,540 | 5,580 | 3,386,220 | 19,345,849,960 |
| 5/6/2025 | 5,490 | 5,550 | 5,360 | 5,470 | 799,870 | 4,352,553,740 |
| 5/7/2025 | 5,470 | 5,550 | 5,400 | 5,450 | 656,166 | 3,589,294,945 |
| 5/8/2025 | 5,450 | 6,100 | 5,350 | 6,100 | 4,356,393 | 24,888,033,115 |
| 5/11/2025 | 5,900 | 5,960 | 5,570 | 5,610 | 2,022,946 | 11,519,413,475 |
| 5/12/2025 | 5,560 | 5,800 | 5,540 | 5,750 | 1,097,022 | 6,254,851,740 |
| 5/13/2025 | 5,780 | 5,920 | 5,730 | 5,880 | 1,198,087 | 7,003,147,445 |
| 5/14/2025 | 5,940 | 6,010 | 5,730 | 5,770 | 727,843 | 4,248,256,215 |
| 5/15/2025 | 5,780 | 5,850 | 5,640 | 5,720 | 479,496 | 2,740,539,595 |
κ΄λ ¨ ν λ§
- νμ₯ν : νμ₯ν λΈλλ βλ¬Έμ·β λ±μ 보μ νκ³ μλ νμ₯ν μ μ²΄μΈ μ½λμ½μ€λ©μΈν°λ΄μ λμ μ£Όμ μ’ μνμ¬λ‘ 보μ
- μμμλΉμ€ : μμ νλ«νΌ μ΄μ λν λ° μμ/μλ° ν¬μ μ ν΅ μ¬μ μ μμ
- μν°ν μΈλ¨ΌνΈ : MD μ μ‘° λ° μ ν΅ ν맀μ κ³Ό κ΄κ³ λνμ , μμ μ¬μ μ μμνκ³ μμ
- κ΄κ³ : μμ μ ν΅ λ° μμ μλΉμ€ μ¬μ κ³Ό λλΆμ΄ κ΄κ³ λν μ¬μ μμ
- λΈλνν¬ : λΈλνν¬μ μμμ¬μΈ μμ΄μ§ μν°ν μΈλ¨ΌνΈμ μνμ¬
YG PLUS νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,628μ΅ | 362μ | 63,429,410 | 1.42% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 7,130 | 2,345 |
YG PLUS κΈ°μ κ°μ
YG PLUSλ 1996λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ μμ νλ«νΌ μ΄μ λν λ° μμ/μλ° ν¬μ μ ν΅, MDμ μ‘° λ° μ ν΅ν맀μ , κ΄κ³ λνμ μ μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γκ·Έλ¦°μμ€, γYGμΈλ² μ€νΈλ¨ΌνΈ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμ μλΉμ€ λΆλ¬Έμ ν΅ν΄ λ°μνκ³ μλ€. YGκ·Έλ£Ήμ μν°ν μΈλ¨ΌνΈ λ° λ§€λμ§λ¨ΌνΈμ μ°¨λ³νλ μλκ³Ό λΈλλ νμλ₯Ό λ°νμΌλ‘ μμ μνκ³ κ΅¬μΆκ³Ό K-POPμ κΈλ‘λ² μμ₯ νλμ μ£Όλ ₯νκ³ μλ€.
YG PLUS λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 184,902,894,051 | -17.32% | -732,390,107 | -103.45% | 1,996,641,109 | -91.04% |
| 2023.4Q | 223,637,110,000 | 59.49% | 21,247,900,000 | 105.55% | 22,274,990,000 | 33.44% |
| 2022.4Q | 140,221,120,000 | -9.13% | 10,336,907,000 | -59.58% | 16,692,367,000 | -26.19% |
| 2021.4Q | 154,302,560,000 | 44.02% | 25,571,450,000 | 316.57% | 22,615,863,000 | 402.76% |
YG PLUS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -24,146
κΈ°κ΄: 5,747
μΈμΈ: 18,399
λμ μ맀μλ
κ°μΈ: 1,148,246
κΈ°κ΄: 533,505
μΈμΈ: -1,681,751
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -24,146 | 5,747 | 18,399 |
| 2025-05-15 | 36,517 | -5,675 | -30,842 |
| 2025-05-14 | -130,621 | 26,196 | 104,425 |
| 2025-05-13 | -233,690 | 121,279 | 112,411 |
| 2025-05-12 | 331,642 | 35,296 | -366,938 |
| 2025-05-09 | -108,952 | 122,851 | -13,899 |
| 2025-05-08 | 64,127 | 1,923 | -66,050 |
| 2025-05-07 | -86,057 | 16,890 | 69,167 |
| 2025-05-02 | -148,223 | 3,968 | 144,255 |
| 2025-04-30 | 250,531 | 107,225 | -357,756 |
| 2025-04-29 | 184,173 | 4,309 | -188,482 |
| 2025-04-28 | 84,112 | -4,404 | -79,708 |
| 2025-04-25 | -228,376 | -27,884 | 256,260 |
| 2025-04-24 | 41,234 | -9,923 | -31,311 |
| 2025-04-23 | 140,466 | 2,367 | -142,833 |
| 2025-04-22 | -37,970 | 338 | 37,632 |
| 2025-04-21 | 86,911 | -9,339 | -77,572 |
| 2025-04-18 | -62,978 | 765 | 62,213 |
| 2025-04-17 | -105,673 | 15,042 | 90,631 |
| 2025-04-16 | 93,991 | 12,627 | -106,618 |
| 2025-04-15 | 36,493 | 2,572 | -39,065 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 183,511 | 422,170 | -605,681 |
| 2025-05-15 | 207,657 | 416,423 | -624,080 |
| 2025-05-14 | 171,140 | 422,098 | -593,238 |
| 2025-05-13 | 301,761 | 395,902 | -697,663 |
| 2025-05-12 | 535,451 | 274,623 | -810,074 |
| 2025-05-09 | 203,809 | 239,327 | -443,136 |
| 2025-05-08 | 312,761 | 116,476 | -429,237 |
| 2025-05-07 | 248,634 | 114,553 | -363,187 |
| 2025-05-02 | 334,691 | 97,663 | -432,354 |
| 2025-04-30 | 482,914 | 93,695 | -576,609 |
| 2025-04-29 | 232,383 | -13,530 | -218,853 |
| 2025-04-28 | 48,210 | -17,839 | -30,371 |
| 2025-04-25 | -35,902 | -13,435 | 49,337 |
| 2025-04-24 | 192,474 | 14,449 | -206,923 |
| 2025-04-23 | 151,240 | 24,372 | -175,612 |
| 2025-04-22 | 10,774 | 22,005 | -32,779 |
| 2025-04-21 | 48,744 | 21,667 | -70,411 |
| 2025-04-18 | -38,167 | 31,006 | 7,161 |
| 2025-04-17 | 24,811 | 30,241 | -55,052 |
| 2025-04-16 | 130,484 | 15,199 | -145,683 |
| 2025-04-15 | 36,493 | 2,572 | -39,065 |
YG PLUS μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 237,801,884,923 | 28.83% | 71.17% |
YG PLUS λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ μλΉμ€ | 47.31% |
| μγμ ν | 38.56% |
| μ©μ | 14.12% |
| κ΄κ³ μ¬μ | 0.01% |
YG PLUS 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 15,711 (1.93%)
μ΅κ·Ό 곡맀λ μκ³ : 1,141,770 (1.8%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 5,720 | 15,711 | 1.93% |
| 2025-05-16 | 5,640 | 15,711 | 1.93% |
| 2025-05-16 | 5,710 | 15,711 | 1.93% |
| 2025-05-15 | 5,770 | 15,471 | 1.35% |
| 2025-05-15 | 5,730 | 15,471 | 1.35% |
| 2025-05-15 | 5,790 | 15,471 | 1.35% |
| 2025-05-14 | 5,880 | 21,695 | 1.16% |
| 2025-05-14 | 5,670 | 21,695 | 1.16% |
| 2025-05-14 | 5,890 | 21,695 | 1.16% |
| 2025-05-13 | 5,750 | 19,847 | 1.22% |
| 2025-05-13 | 5,540 | 19,847 | 1.22% |
| 2025-05-13 | 5,640 | 19,847 | 1.22% |
| 2025-05-12 | 5,610 | 44,899 | 1.35% |
| 2025-05-12 | 5,550 | 44,899 | 1.35% |
| 2025-05-12 | 5,600 | 44,899 | 1.35% |
| 2025-05-09 | 6,100 | 94,175 | 1.45% |
| 2025-05-09 | 5,350 | 94,175 | 1.45% |
| 2025-05-09 | 5,970 | 94,175 | 1.45% |
| 2025-05-08 | 5,450 | 10,502 | 0.99% |
| 2025-05-08 | 5,400 | 10,502 | 0.99% |
| 2025-05-08 | 5,460 | 10,502 | 0.99% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 5,880 | 1,141,770 | 1.80% |
| 2025-05-14 | 5,670 | 1,141,770 | 1.80% |
| 2025-05-14 | 5,890 | 1,141,770 | 1.80% |
| 2025-05-13 | 5,750 | 1,146,679 | 1.81% |
| 2025-05-13 | 5,540 | 1,146,679 | 1.81% |
| 2025-05-13 | 5,640 | 1,146,679 | 1.81% |
| 2025-05-12 | 5,610 | 1,174,135 | 1.85% |
| 2025-05-12 | 5,550 | 1,174,135 | 1.85% |
| 2025-05-12 | 5,600 | 1,174,135 | 1.85% |
| 2025-05-09 | 6,100 | 1,016,988 | 1.60% |
| 2025-05-09 | 5,350 | 1,016,988 | 1.60% |
| 2025-05-09 | 5,970 | 1,016,988 | 1.60% |
| 2025-05-08 | 5,450 | 922,611 | 1.45% |
| 2025-05-08 | 5,400 | 922,611 | 1.45% |
| 2025-05-08 | 5,460 | 922,611 | 1.45% |
| 2025-05-07 | 5,470 | 885,668 | 1.40% |
| 2025-05-07 | 5,350 | 885,668 | 1.40% |
| 2025-05-07 | 5,460 | 885,668 | 1.40% |
| 2025-05-02 | 5,580 | 944,268 | 1.49% |
| 2025-05-02 | 5,520 | 944,268 | 1.49% |
| 2025-05-02 | 5,590 | 944,268 | 1.49% |
YG PLUS μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | YG PLUS | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,659.877 | 5,352.04 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 308.01 | 123.64 | 4μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 0.726 | -12.11 | 19μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -0.396 | -16.44 | 27μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.08 | 20.87 | 21μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 40.506 | 77.82 | 30μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,849.029 | 3,710.47 | 16μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -7.324 | 87.61 | 27μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 19.966 | -171.33 | 20μ |