YG PLUS ๋กœ๊ณ 

YG PLUS (037270) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

YG PLUS ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

YG PLUS ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,320 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 220.00 ์›
๋ณ€๋™๋ฅ  -3.36%
๊ฑฐ๋ž˜๋Ÿ‰ 2,366,272
๊ฑฐ๋ž˜๋Œ€๊ธˆ 15,288,417,465 ์›

YG PLUS ์ผ๋ณ„ ์ฃผ๊ฐ€

YG PLUS์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
10/27/2025 7,010 7,460 6,940 7,280 2,977,886 21,649,788,565
10/28/2025 7,360 7,400 7,060 7,200 1,555,079 11,177,293,805
10/29/2025 7,360 7,440 7,140 7,230 1,981,573 14,437,169,890
10/30/2025 7,130 7,480 7,030 7,110 2,063,946 14,838,828,880
11/2/2025 7,490 7,500 6,760 6,840 3,149,704 22,259,223,365
11/3/2025 6,840 7,140 6,680 7,040 2,066,826 14,377,208,660
11/4/2025 6,930 6,940 6,550 6,720 1,190,853 7,997,963,830
11/5/2025 6,820 6,850 6,520 6,680 866,770 5,777,869,470
11/6/2025 6,500 7,380 6,410 6,540 8,181,884 56,787,121,995
11/9/2025 6,690 6,780 6,300 6,320 2,366,272 15,288,417,465

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™”์žฅํ’ˆ : ํ™”์žฅํ’ˆ ๋ธŒ๋žœ๋“œ โ€˜๋ฌธ์ƒทโ€™ ๋“ฑ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋Š” ํ™”์žฅํ’ˆ ์—…์ฒด์ธ ์ฝ”๋“œ์ฝ”์Šค๋ฉ”์ธํ„ฐ๋‚ด์…”๋„์„ ์ฃผ์š” ์ข…์†ํšŒ์‚ฌ๋กœ ๋ณด์œ 
  • ์Œ์›์„œ๋น„์Šค : ์Œ์•… ํ”Œ๋žซํผ ์šด์˜ ๋Œ€ํ–‰ ๋ฐ ์Œ์›/์Œ๋ฐ˜ ํˆฌ์ž ์œ ํ†ต ์‚ฌ์—…์„ ์˜์œ„
  • ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ : MD ์ œ์กฐ ๋ฐ ์œ ํ†ต ํŒ๋งค์—…๊ณผ ๊ด‘๊ณ  ๋Œ€ํ–‰์—…, ์Œ์•… ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • ๊ด‘๊ณ  : ์Œ์› ์œ ํ†ต ๋ฐ ์Œ์•… ์„œ๋น„์Šค ์‚ฌ์—…๊ณผ ๋”๋ถˆ์–ด ๊ด‘๊ณ  ๋Œ€ํ–‰ ์‚ฌ์—… ์˜์œ„
  • ๋ธ”๋ž™ํ•‘ํฌ : ๋ธ”๋ž™ํ•‘ํฌ์˜ ์†Œ์†์‚ฌ์ธ ์™€์ด์ง€ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์˜ ์žํšŒ์‚ฌ
  • ์ผ€์ดํŒ๋ฐ๋ชฌํ—Œํ„ฐ์Šค : ์™€์ด์ง€์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์™€ ํ•˜์ด๋ธŒ ๋“ฑ ์ฃผ์š” ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ๊ธฐ์—…๊ณผ์˜ ํŒŒํŠธ๋„ˆ์‹ญ์„ ํ†ตํ•œ ์Œ๋ฐ˜ ์œ ํ†ต ๋ฐ OST ์‚ฌ์—…์œผ๋กœ ์ผ€๋ฐํ—Œ ๊ธ€๋กœ๋ฒŒ ํฅํ–‰์— ๋”ฐ๋ฅธ ์Œ์› ์ŠคํŠธ๋ฆฌ๋ฐ ๋ฐ ๊ด€๋ จ ์ƒํ’ˆ ๋งค์ถœ ์ฆ๋Œ€ ํšจ๊ณผ ๊ธฐ๋Œ€๋จ

YG PLUS ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 4,023์–ต 362์œ„ 63,663,110 2.01% ๋ฏธ๋””์–ด ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ 11,400 3,540

YG PLUS ๊ธฐ์—… ๊ฐœ์š”

YG PLUS๋Š” 1996๋…„ 11์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์Œ์•… ํ”Œ๋žซํผ ์šด์˜ ๋Œ€ํ–‰ ๋ฐ ์Œ์›/์Œ๋ฐ˜ ํˆฌ์ž ์œ ํ†ต, MD์ œ์กฐ ๋ฐ ์œ ํ†ตํŒ๋งค์—…, ๊ด‘๊ณ  ๋Œ€ํ–‰์—…์„ ์ฃผ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ใˆœ๊ทธ๋ฆฐ์›์Šค, ใˆœYG์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์Œ์•… ์„œ๋น„์Šค ๋ถ€๋ฌธ์„ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. YG๊ทธ๋ฃน์˜ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ๋ฐ ๋งค๋‹ˆ์ง€๋จผํŠธ์˜ ์ฐจ๋ณ„ํ™”๋œ ์—ญ๋Ÿ‰๊ณผ ๋ธŒ๋žœ๋“œ ํŒŒ์›Œ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์Œ์•… ์ƒํƒœ๊ณ„ ๊ตฌ์ถ•๊ณผ K-POP์˜ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ํ™•๋Œ€์— ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  YG PLUS ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 1.81% ํ•˜๋ฝํ•œ 3953.76์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๊ฑฐํ’ˆ ์šฐ๋ ค ์žฌ๋ถ€๊ฐ, ๊ฒฝ๊ธฐ ๋‘”ํ™” ์šฐ๋ ค ๋“ฑ์— ํ•˜๋ฝํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ผ์ œํžˆ ํ•˜๋ฝํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3963.72๋กœ ๊ฐญํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ๋น ๋ฅด๊ฒŒ ๋‚™ํญ์„ ์ถ•์†Œํ•˜๋˜ ์ง€์ˆ˜๋Š” ์ƒ์Šน์„ธ๋กœ ๋Œ์•„์„œ๋ฉฐ 4037.61์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜ค์ „ ์ค‘ ์žฌ์ฐจ ํ•˜๋ฝ์„ธ๋กœ ๋Œ์•„์„  ์ง€์ˆ˜๋Š” ์ ์ฐจ ๋‚™ํญ์„ ํ™•๋Œ€ํ–ˆ๊ณ , ์˜คํ›„ ์žฅ์ค‘ 3887.32๊นŒ์ง€ ๋ฐ€๋ ค๋‚˜๋ฉฐ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์žฅํ›„๋ฐ˜ ์ผ๋ถ€ ๋‚™ํญ์„ ๋งŒํšŒํ•œ ์ง€์ˆ˜๋Š” ๊ฒฐ๊ตญ 3953.76์œผ

๊ตญ๋‚ด ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ J-POP & ์•„์ด์ฝ”๋‹‰ ๋ฎค์ง ํŽ˜์Šคํ‹ฐ๋ฒŒ '์›๋”๋ฆฌ๋ฒณ 2025(WONDERLIVET 2025)'๋ฅผ ํ–ฅํ•œ ์„ค๋ ˜์ด ์ปค์ ธ๊ฐ€๊ณ  ์žˆ๋‹ค. ์ง€๋‚œ 13์ผ ๊ณต๊ฐœ๋œ '์›๋”๋ฆฌ๋ฒณ 2025' ํƒ€์ž„ํ…Œ์ด๋ธ”์„ ํ†ตํ•ด 3์ผ๊ฐ„ ํŽผ์ณ์งˆ 42ํŒ€, ์ด 2๊ฐœ์˜ ์Šคํ…Œ์ด์ง€ ๊ณต์—ฐ ์ˆœ์„œ๊ฐ€ ํ™•์ •๋˜๋ฉฐ, ๊ด€๊ฐ๋“ค์€ ์ง์ ‘ ์ž์‹ ๋งŒ์˜ ๊ด€๋žŒ ๋ฃจํŠธ๋ฅผ ๊ตฌ์ฒดํ™”ํ•  ์ˆ˜ ์žˆ๊ฒŒ ๋๋‹ค. 14์ผ ๊ธˆ์š”์ผ์—๋Š” ์Œ์•…์„ฑ๊ณผ ๋Œ€์ค‘์„ฑ์„ ๋ชจ๋‘ ์ธ์ •๋ฐ›์€ ์‹ฑ์–ด์†ก๋ผ์ดํ„ฐ THREEE(์Šค๋ฆฌ์ด)๊ฐ€ ํŽ˜์Šคํ‹ฐ๋ฒŒ์˜ ๋ฌธ์„ ์—ด๊ณ , CUTIE STREET(ํํ‹ฐ ์ŠคํŠธ๋ฆฌํŠธ)์™€ Eve(์ด๋ธŒ)๋ฅผ ๊ฑฐ์ณ '๋ฎค์ง€์…˜๋“ค์˜ ๋ฎค์ง€์…˜' BUMP OF CHICKEN(๋ฒ”ํ”„ ์˜ค๋ธŒ ์น˜ํ‚จ)์ด ํ—ค๋“œ๋ผ์ด๋„ˆ๋กœ ์ฒซ๋‚ ์˜ ๋œจ๊ฑฐ์šด ์—ด๊ธฐ๋ฅผ ์ด๋ˆ๋‹ค. 15์ผ ํ† ์š”์ผ์—๋Š” ๋ฒ„์ถ”์–ผ ๋ณด์ปฌ๋ฆฌ์ŠคํŠธ Hebi(ํ—ค๋น„)์˜ ๋ฌด๋Œ€๋ฅผ ์‹œ์ž‘์œผ๋กœ, ์ตœ์ดˆ ๋‚ดํ•œ ์•„ํ‹ฐ์ŠคํŠธ Ling tosite sigure(๋ฆฐํ† ์‹œํ…Œ์‹œ๊ตฌ๋ ˆ), NOMELON NOLEMON(๋…ธ๋ฉœ๋ก  ๋…ธ๋ ˆ๋ชฌ)์˜ ๊ณต์—ฐ์ด ์ด์–ด์ง€๋ฉฐ, ์ „ ์„ธ๋Œ€๋ฅผ ์•„์šฐ๋ฅด๋Š” ์ผ๋ณธ ๊ตญ๋ฏผ ๋ฐด๋“œ Ikimonogakari(์ด

ํ•˜์ด๋ธŒ๋Š” ๊ตญ๋ฆฝ๋ฐ•๋ฌผ๊ด€๋ฌธํ™”์žฌ๋‹จ, ๊ตญ๋ฆฝ์ค‘์•™๋ฐ•๋ฌผ๊ด€๊ณผ K๋ฌธํ™”์ƒํ’ˆ์˜ ๋ธŒ๋žœ๋“œ ๊ฐ€์น˜ ์ œ๊ณ ์™€ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ์ง„์ถœ ํ™•๋Œ€๋ฅผ ์œ„ํ•œ ์–‘ํ•ด๊ฐ์„œ๋ฅผ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ์ด๋‚  ์˜ค์ „ ์„œ์šธ ์šฉ์‚ฐ๊ตฌ ๊ตญ๋ฆฝ์ค‘์•™๋ฐ•๋ฌผ๊ด€์—์„œ ์—ด๋ฆฐ ์ฒด๊ฒฐ์‹์—๋Š” ๋ฐฉ์‹œํ˜ ํ•˜์ด๋ธŒ ์˜์žฅ๊ณผ ์œ ํ™์ค€ ๊ตญ๋ฆฝ์ค‘์•™๋ฐ•๋ฌผ๊ด€์žฅ, ์ •์šฉ์„ ๊ตญ๋ฆฝ๋ฐ•๋ฌผ๊ด€๋ฌธํ™”์žฌ๋‹จ ์‚ฌ์žฅ์ด ์ฐธ์„ํ–ˆ๋‹ค. ์ด๋“ค์€ K๋ฌธํ™”์ƒํ’ˆ๊ณผ KํŒ ์‚ฐ์—…์˜ ํ˜‘๋ ฅ์„ ํ†ตํ•ด ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์—์„œ์˜ ์˜ํ–ฅ๋ ฅ์„ ํ•จ๊ป˜ ๋†’์ด๋Š” ๋ฐ ๋œป์„ ๋ชจ์œผ๊ธฐ๋กœ ํ–ˆ๋‹ค. ๊ตญ๋ฆฝ์ค‘์•™๋ฐ•

YG PLUS๊ฐ€ ๊ฑธ๊ทธ๋ฃน ๋ฒ ์ด๋น„๋ชฌ์Šคํ„ฐ(BABYMONSTER)์˜ ๋ฐ๋ท” ํ›„ ์ฒซ ์ž์ฒด ๋ฆฌ์–ผ๋ฆฌํ‹ฐ ์ฝ˜ํ…์ธ  '๋ฒ ๋ชฌํ•˜์šฐ์Šค(BAEMON HOUSE)'์™€ ์—ฐ๊ณ„ํ•œ ๊ณต์‹ ๊ตฟ์ฆˆ(MD)๋ฅผ ์„ ๋ณด์ธ๋‹ค๊ณ  19์ผ ๋ฐํ˜”๋‹ค. 19์ผ ์˜ค์ „ 11์‹œ๋ถ€ํ„ฐ ์˜ˆ์•ฝ ํŒ๋งค๊ฐ€ ์‹œ์ž‘๋˜๋Š” ์ด๋ฒˆ MD๋Š” ์—์ฝ”๋ฐฑ, ์Šค์นดํ”„, ํ•ธ๋“œํƒ€์›”, ํ—ค์–ด๋ฐด๋“œ ๋“ฑ ์ด 8์ข…์œผ๋กœ ๊ตฌ์„ฑ๋๋‹ค. ํ”„๋กœ๊ทธ๋žจ ์† ๋“ฑ์žฅํ•œ ๋‹ค์–‘ํ•œ ์˜ค๋ธŒ์ œ๋ฅผ ๋ชจํ‹ฐ๋ธŒ๋กœ ์ œ์ž‘ํ•ด, ํŒฌ๋“ค์ด ์ฝ˜ํ…์ธ ์™€ ํ•จ๊ป˜ ์ฆ๊ธธ ์ˆ˜ ์žˆ๋Š” ์ƒ‰๋‹ค๋ฅธ ์žฌ๋ฏธ๋ฅผ ์ œ๊ณตํ•œ๋‹ค. ๋‹จ์ˆœํ•œ ์ƒํ’ˆ์„ ๋„˜์–ด ๋ฒ ์ด๋น„๋ชฌ์Šคํ„ฐ์˜ ๋ฆฌ์–ผ๋ฆฌํ‹ฐ ์ฝ˜ํ…์ธ ์™€ ์ž์—ฐ์Šค๋Ÿฝ๊ฒŒ ์—ฐ๊ฒฐ๋ผ, ํŒฌ๋“ค์—๊ฒŒ ํŠน๋ณ„ํ•œ ์†Œ์žฅ ๊ฐ€์น˜๋ฅผ ์„ ์‚ฌํ• ...

YG PLUS์˜ ๊ธ€๋กœ๋ฒŒ ์Œ์› ์œ ํ†ต ํ”Œ๋žซํผ ๋ฏน์Šคํ…Œ์ดํ”„(mixtape.)๋Š” ํ•œ๊ตญ์Œ์•…์‹ค์—ฐ์ž์—ฐํ•ฉํšŒ(์Œ์‹ค๋ จ)์™€ ํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ , ์•„ํ‹ฐ์ŠคํŠธ๋“ค์ด ์•ˆ์ •์ ์œผ๋กœ ์ฐฝ์ž‘ ํ™œ๋™์„ ์ด์–ด๊ฐˆ ์ˆ˜ ์žˆ๋„๋ก ์Œ์•… ์œ ํ†ต๊ณผ ๊ถŒ๋ฆฌ ๋ณดํ˜ธ๋ฅผ ๋™์‹œ์— ๊ฐ•ํ™”ํ•˜๋Š” ํ˜‘๋ ฅ ์ฒด๊ณ„๋ฅผ ๋งˆ๋ จํ–ˆ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ˜‘์•ฝ์€ ๋‹จ์ˆœํ•œ ๋น„์ฆˆ๋‹ˆ์Šค ์ œํœด๋ฅผ ๋„˜์–ด, ์ €์ž‘๊ถŒ ์‹ ํƒ ๊ด€๋ฆฌ ๋‹จ์ฒด์™€ ๊ธ€๋กœ๋ฒŒ ์œ ํ†ต ํ”Œ๋žซํผ์ด ์†์žก์€ ์ฒซ ์‚ฌ๋ก€๋ผ๋Š” ์ ์—์„œ ์˜๋ฏธ๊ฐ€ ํฌ๋‹ค. ์ด๋ฅผ ํ†ตํ•ด ์•„ํ‹ฐ์ŠคํŠธ๋“ค์€ ๊ถŒ๋ฆฌ ๋ณดํ˜ธ์™€ ๊ธ€๋กœ๋ฒŒ ์œ ํ†ต์„ ํ•จ๊ป˜ ๋ณด์žฅ๋ฐ›์œผ๋ฉฐ, ์žฅ๊ธฐ์ ์ด๊ณ  ์ง€์† ๊ฐ€๋Šฅํ•œ ์Œ์•… ํ™œ๋™์„ ์œ„ํ•œ ๊ธฐ๋ฐ˜์„ ํ™•๋ณดํ•˜๊ฒŒ ๋œ๋‹ค. ์–‘์ธก์€ โ–ณ์Œ์‹ค...

YG PLUS ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 184,902,894,051 -17.32% -732,390,107 -103.45% 1,996,641,109 -91.04%
2023.4Q 223,637,117,243 59.49% 21,247,899,838 105.55% 22,274,990,552 33.44%
2022.4Q 140,221,120,000 -9.13% 10,336,907,000 -59.58% 16,692,367,000 -26.19%
2021.4Q 154,302,560,000 44.02% 25,571,450,000 316.57% 22,615,863,000 402.76%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 289,659

๊ธฐ๊ด€: -330,276

์™ธ์ธ: 47,819

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 8,235,267

๊ธฐ๊ด€: -2,599,650

์™ธ์ธ: -745,145

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-10 289,659 -330,276 47,819
2025-11-07 681,754 74,170 -777,944
2025-11-06 -101,322 37,395 66,934
2025-11-05 59,644 677 -61,741
2025-11-04 -356,267 13,253 359,914
2025-11-03 774,970 -91,533 -700,472
2025-10-31 158,433 -192,385 31,866
2025-10-30 283,528 -51,737 -226,273
2025-10-29 201,306 -11,660 -188,796
2025-10-28 387,426 188,263 -580,317
2025-10-27 374,678 31,417 -402,672
2025-10-24 206,814 36,580 -241,934
2025-10-23 230,618 5,088 -239,706
2025-10-22 48,282 4,010 -51,007
2025-10-21 193,149 13,626 -206,625
2025-10-20 143,825 4,954 -168,449
2025-10-17 -115,808 -38,861 156,397
2025-10-16 -186,993 -22,572 210,417
2025-10-15 166,351 -102,688 -64,658
2025-10-14 226,384 -581,398 347,967
2025-10-13 207,024 -65,388 -145,993

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-10 3,873,455 -1,079,065 -2,835,273
2025-11-07 3,583,796 -748,789 -2,883,092
2025-11-06 2,902,042 -822,959 -2,105,148
2025-11-05 3,003,364 -860,354 -2,172,082
2025-11-04 2,943,720 -861,031 -2,110,341
2025-11-03 3,299,987 -874,284 -2,470,255
2025-10-31 2,525,017 -782,751 -1,769,783
2025-10-30 2,366,584 -590,366 -1,801,649
2025-10-29 2,083,056 -538,629 -1,575,376
2025-10-28 1,881,750 -526,969 -1,386,580
2025-10-27 1,494,324 -715,232 -806,263
2025-10-24 1,119,646 -746,649 -403,591
2025-10-23 912,832 -783,229 -161,657
2025-10-22 682,214 -788,317 78,049
2025-10-21 633,932 -792,327 129,056
2025-10-20 440,783 -805,953 335,681
2025-10-17 296,958 -810,907 504,130
2025-10-16 412,766 -772,046 347,733
2025-10-15 599,759 -749,474 137,316
2025-10-14 433,408 -646,786 201,974
2025-10-13 207,024 -65,388 -145,993

YG PLUS ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
244,470,239,032 26.22% 73.78%

YG PLUS ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์Œ์•…์„œ๋น„์Šค 47.31%
์ƒใ†์ œํ’ˆ 38.56%
์šฉ์—ญ 14.12%
๊ด‘๊ณ ์‚ฌ์—… 0.01%

YG PLUS ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 51,680 (2.18%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 461,043 (0.72%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-10 6,320 51,680 2.18%
2025-11-07 6,540 132,503 1.62%
2025-11-06 6,680 4,941 0.57%
2025-11-05 6,720 16,422 1.38%
2025-11-04 7,040 138,167 6.68%
2025-11-03 6,840 99,612 3.16%
2025-10-31 7,110 36,130 1.75%
2025-10-30 7,230 43,650 2.20%
2025-10-29 7,200 33,705 2.17%
2025-10-28 7,280 87,080 2.92%
2025-10-27 7,010 71,947 2.32%
2025-10-24 6,660 41,852 3.65%
2025-10-23 6,510 21,027 2.39%
2025-10-22 6,610 20,248 4.56%
2025-10-21 6,630 44,466 3.84%
2025-10-20 6,560 23,854 2.53%
2025-10-17 6,550 30,673 3.29%
2025-10-16 6,700 29,193 2.12%
2025-10-15 6,820 20,500 1.50%
2025-10-14 6,880 43,373 1.67%
2025-10-13 7,410 19,713 1.40%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-06 6,680 461,043 0.72%
2025-11-05 6,720 492,959 0.77%
2025-11-04 7,040 479,012 0.75%
2025-11-03 6,840 710,730 1.12%
2025-10-31 7,110 436,384 0.69%
2025-10-30 7,230 411,535 0.65%
2025-10-29 7,200 405,558 0.64%
2025-10-28 7,280 370,977 0.58%
2025-10-27 7,010 302,545 0.48%
2025-10-24 6,660 327,228 0.51%
2025-10-23 6,510 321,467 0.50%
2025-10-22 6,610 329,882 0.52%
2025-10-21 6,630 327,101 0.51%
2025-10-20 6,560 291,954 0.46%
2025-10-17 6,550 322,169 0.51%
2025-10-16 6,700 369,497 0.58%
2025-10-15 6,820 399,537 0.63%
2025-10-14 6,880 480,190 0.75%
2025-10-13 7,410 578,379 0.91%
2025-10-10 7,390 584,814 0.92%
2025-10-02 7,470 594,649 0.93%

YG PLUS ์—…์ข… ๋‚ด ๋น„๊ต

์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์—…์ข…(52๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ YG PLUS ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,163.567 5,348.59 9์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 36.417 26.58 5์œ„
PBR 2.3 1.61 11์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 0.726 -11.38 19์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -0.396 -11.22 27์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.08 32.12 21์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 40.506 79.01 30์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,849.029 3,703.39 16์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -7.324 83.45 26์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 19.966 -180 20์œ„