SKμ€νμ΄, λ―Έκ΅κ³Ό μΌλ³Έ AIΒ·λ°λ체 κΈ°μ 5κ³³μ 200μ΅ ν¬μ μλ£
[λΉμ¦λμ€ν¬μ€νΈ] SKμ€νμ΄κ° λ―Έκ΅κ³Ό μΌλ³Έ μΈκ³΅μ§λ₯(AI)'λ°λ체 κΈ°μ 5κ³³μ 200μ΅ μμ ν¬μνλ€.
HRS (036640) μ£Όκ° λ° μ’ λͺ© μ 보
HRS μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 5,680 μ |
| λ³λλ | βΌ 30.00 μ |
| λ³λλ₯ | -0.53% |
| κ±°λλ | 112,514 |
| κ±°λλκΈ | 634,910,110 μ |
HRS μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/1/2025 | 5,550 | 5,550 | 5,410 | 5,500 | 53,406 | 290,885,095 |
| 7/2/2025 | 5,500 | 5,640 | 5,500 | 5,570 | 85,076 | 474,395,140 |
| 7/3/2025 | 5,570 | 5,590 | 5,510 | 5,550 | 46,271 | 256,207,890 |
| 7/6/2025 | 5,560 | 5,560 | 5,450 | 5,520 | 103,718 | 571,023,115 |
| 7/7/2025 | 5,500 | 5,580 | 5,500 | 5,560 | 60,604 | 336,549,130 |
| 7/8/2025 | 5,570 | 5,610 | 5,550 | 5,590 | 106,211 | 593,067,280 |
| 7/9/2025 | 5,560 | 5,670 | 5,550 | 5,650 | 91,124 | 511,693,200 |
| 7/10/2025 | 5,620 | 5,700 | 5,590 | 5,650 | 115,416 | 651,270,800 |
| 7/13/2025 | 5,690 | 5,720 | 5,660 | 5,710 | 105,483 | 599,935,185 |
| 7/14/2025 | 5,700 | 5,710 | 5,600 | 5,680 | 112,514 | 634,910,110 |
κ΄λ ¨ ν λ§
- μμ : μμλ ₯ λ°μ μμ μ¬μ©λλ μ€λ¦¬μ½ κ³ λ¬΄ λ°©ν μ ν(μμλ ₯ λ°μ μ λ°©ν Seal, λ°©μ¬λ₯ μ°¨λ¨μ λ±) μμ°μ μ²΄λ‘ 10λ 7μ μ λ½μ νν° μ¬μμ μμλ ₯ λ°μ μμ© λ°©νμ ν맀 λ μ κΆ λΆμ¬ κ³μ½μ 체결ν λ° μμ
- μ°λΆ : 건μ€μ© μ€λ¦¬μ½ λ°©ν μ νμ μμ°νκ³ μλ μ μ΄ μμ₯μμ λΆκ°λμΌλ©°, μ€λ¦¬μ½ κ³ λ¬΄ μ λ¬Έ μ μ‘° κΈ°μ
HRS νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 928μ΅ | 873μ | 16,354,800 | 2.44% | μμ¬ | νν | 5,840 | 4,170 |
HRS κΈ°μ κ°μ
HRSμ 1981λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ μ€λ¦¬μ½κ³ 무μ ν μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μ€λ¦¬μ½κ³ 무 μ»΄νμ΄λμ ν νλ§€λ‘ λ°μνκ³ μλ€. μ§ν λ° νμμμ₯μ 곡λ΅νλ ν맀방μκ³Ό μ μν κ³΅κΈ λ° λ€νμ’ μλμμ°μ κ°μ μ κ°μ§κ³ μμΌλ©° κ³ λΆκ°κ°μΉμ ν μ°κ΅¬κ°λ° νλμ μ§μμ μΌλ‘ νκ³ μλ€.
μ΅μ HRS κ΄λ ¨ λ΄μ€
ν½μ λΆλͺ¨μ§ κ°μ²νλ€λ² μΌ λ²μ λ κΈ°μ νμ€λ§ μ€λ¬Ό 곡κ°
κΈ°μκ° 29μΌ μ¬μ°λμλΌλΉμ μ λ€μμ μ΄λ¦° '2024 μ λ€ κ΅μ λͺ¨ν°μΌ'μμ λΈλλ μ΅μ΄μ μ ν΅ ν½μ νΈλ 'λ κΈ°μ νμ€λ§(The Kia Tasman)'μ μ€λ¬Όμ μΈκ³ μ΅μ΄λ‘ 곡κ°νλ€. κΈ°μλ νμ€λ§μ μ§λ³΄λ λμμΈ, κΈ°λ₯μ±, λ²μ©μ±, μμ μ± λ± κΈ°μ‘΄ ν½μ μ νμ€μ λλ μνμ±μ μ§λ μ ν΅ ν½μ νΈλμ΄λΌλ μ€λͺ μ΄λ€. κΈ°μμ λ°λ₯΄λ©΄ νμ€λ§μ κ³ κ°μκ² μΌκ³Ό μΌ λͺ¨λμμ νμν κ²λ€μ λ§μ‘±μν¬ μ μλλ‘ νμ μ μΈ λμμΈκ³Ό μ λμ μΈ κΈ°μ λ ₯μ΄ μ μ©λκ³ , λμ μ€λ΄μ λμ νμ©μ±μ μ μ¬ κ³΅κ°, μ²¨λ¨ μ΄μ μ 보쑰 μμ€ν (ADAS) λ±μ΄ κ°μΆ°μ‘λ€. μ‘νΈμ± κΈ°μ μ¬μ₯μ νμ€λ§ μΈλ² μΌλ§ νμ¬μμ "λ κΈ°μ νμ€λ§μ ν½μ μ κ°μΉλ₯Ό μλ‘μ΄ μ°¨μμΌλ‘ μ΄λκ³ μ νλ€"λ©° "κΈ°λ₯μ κ²°ν©ν΄ λΌμ΄νμ€νμΌ ν½μ μ μνλ λͺ¨λ μλΉμκ° λ§μ‘±ν μ μλ μ μ΅μ μ μ€λ£¨μ μ μ 곡ν κ²"μ΄λΌκ³ λ°νλ€. β ν½μ λμμΈμ μλ‘μ΄ μ κ·Ό β¦ κ°κ²°νκ³ κ°μΈν μΈμ₯ λμμΈ κΈ°μλ μ€μ©μ±μ μΆκ΅¬νλ ν½μ κ³ κ°μ μ±ν₯μμ μ°©μνμ¬ νμ€λ§μ μΈκ΄μ κ°κ²°νκ² λμμΈνλ€. νμ€λ§μ μ λ©΄λΆλ κ°λ‘λ‘ κΈ΄ λΉλ‘κ°μ κ°μΆ λΌλμμ΄ν° 그릴과 λ²νΌλ‘ κ°μΈ
κΈ°μ μ¬μ°λμ 첫 μ€ν ν½μ λ κΈ°μ νμ€λ§ μ΅μ΄ 곡κ°
κΈ°μ, μ¬μ°λμ 첫 μ€ν ν½μ 'λ κΈ°μ νμ€λ§' μ΅μ΄ 곡κ°4λ κ° 1λ§8μ²ν μ΄μ μνν΄ κ°λ°β¦2μ΄ μνΈμ 리ν΄λΌμ΄λ μ μ©μ€νλ‘λΒ·μ¨λ‘λ μ£Όνμ±λ₯ λͺ¨λ κ°μ β¦X-Pro λͺ¨λΈλ μ 보μ¬(μμΈ=μ°ν©λ΄μ€) κΉλ³΄κ²½ κΈ°μ = κΈ°μμ 첫 μ ν΅ ν½μ 'λ κΈ°μ νμ€λ§'μ΄ λ² μΌμ λ²μλ€.κΈ°μλ 29μΌ(νμ§μκ°) μ¬μ°λ μ λ€μμ μ΄λ¦° '2024 μ λ€ κ΅μ λͺ¨ν°μΌ'μμ νμ€λ§μ μΈκ³ μ΅μ΄λ‘ 곡κ°νλ€.νμ€λ§μ 'μΆμ μλ‘μ΄ μ°¨μμΌλ‘ νμ₯'(Dive into a New Dimension)νλ€λ μ£Όμ μλ κ³ κ°μ μΌκ³Ό ν΄μμ λͺ¨λ μΆ©μ‘±μν¨λ€λ λͺ©μ μΌλ‘ νμν μ€ν ν½μ νΈλμ΄λ€. κΈ°μλ νμ€λ§ κ°λ°μ μν΄ κ΅λ΄λ₯Ό λΉλ‘―ν΄ λ―Έκ΅κ³Ό μ€μ¨λ΄, νΈμ£Ό, μ€λ λ±μ μ§μμμ 4λ μ΄ λλ κΈ°κ°μ ν¬μνλ€. μ΄ 1μ²777μ’ μ μνμ 1λ§8μ²ν μ΄μ μ§νν΄ μ€νλ‘λ νΉν μ±λ₯κ³Ό λ΄κ΅¬μ±, R&H(μ£Όνκ³Ό νΈλ€λ§), νΈλ μΌλ§ μμ μ±, λν μ±λ₯μ λμ΄μ¬λ Έλ€κ³ κΈ°μλ μ€λͺ νλ€.λ¨Όμ νμ€λ§μ μΈκ΄μ ν½μ νΈλμ μ€μ©μ±μ κ°μ‘°νκΈ° μν΄ κ°κ²°νκ² λμμΈνκ³ , κ·Έ κ²°κ³Ό κ°μΈν μ΄λ―Έμ§κ° κ°μ‘°λλ€.νμ€λ§μ μ λ©΄λΆλ κ°λ‘λ‘ κΈ΄ νμμ λΌλμμ΄ν° 그릴과
μ€λ¦¬μ½ 1μ HRS, 4λ²μ§Έ λν΅λ Ή νμ°½
κ΅λ΄ μ€λ¦¬μ½ κ³ λ¬΄μμ₯ 1μ μ€κ²¬κΈ°μ μμ΄μΉμμμ€(HRS)μ κ°μ±μ λͺ μνμ₯(μ¬μ§)μ΄ 2024λ μ€μκΈ°μ μΈ λν΅λ Ή νμ°½μ λ°μλ€. κ° νμ₯μ΄ λν΅λ Ή νμ°½μ λ°μ κ²μ μ΄λ²μ΄ λ λ²μ§Έ..
HRS, μ£ΌλΉ 200μ νκΈλ°°λΉ κ²°μ
HRS(036640)λ 보ν΅μ£Ό 1μ£ΌλΉ 200μμ νκΈ κ²°μ°λ°°λΉμ κ²°μ νλ€κ³ 2μΌ κ³΅μνλ€. μκ°λ°°λΉλ₯ μ 3.6%μ΄λ©° λ°°λΉκΈ μ΄μ‘μ 31μ΅9635λ§μμ΄λ€.
HRS λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 80,234,100,280 | 2.64% | 14,940,303,815 | 19.32% | 15,109,839,930 | 24.81% |
| 2023.4Q | 78,169,020,610 | -9.21% | 12,521,004,402 | 9.46% | 12,106,559,396 | 20.67% |
| 2022.4Q | 86,095,840,000 | 2.42% | 11,438,461,000 | -36.25% | 10,033,129,000 | -51.81% |
| 2021.4Q | 84,061,100,000 | 24.71% | 17,942,444,000 | 74.24% | 20,820,918,000 | 126.05% |
HRS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 25,829
κΈ°κ΄: -16,950
μΈμΈ: -8,960
λμ μ맀μλ
κ°μΈ: -159,283
κΈ°κ΄: -15,884
μΈμΈ: 127,782
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | 25,829 | -16,950 | -8,960 |
| 2025-07-14 | 4,292 | 3 | -5,225 |
| 2025-07-11 | -1,859 | 4 | -146 |
| 2025-07-10 | -1,284 | 4 | 184 |
| 2025-07-09 | -30,284 | 3 | 28,923 |
| 2025-07-08 | -26,694 | 4 | 26,770 |
| 2025-07-07 | 4,381 | 3 | -4,466 |
| 2025-07-04 | 12,853 | 4 | -13,357 |
| 2025-07-03 | -11,004 | 4 | 9,207 |
| 2025-07-02 | 9,355 | 3 | -9,555 |
| 2025-07-01 | -29,415 | 4 | 23,656 |
| 2025-06-30 | -16,246 | 4 | 15,966 |
| 2025-06-27 | 3,062 | 3 | -5,066 |
| 2025-06-26 | 16,102 | 4 | -17,136 |
| 2025-06-25 | 9,500 | 4 | -10,904 |
| 2025-06-24 | -7,258 | 3 | 3,855 |
| 2025-06-23 | 3,341 | 4 | -3,143 |
| 2025-06-20 | 19,787 | 3 | -22,878 |
| 2025-06-19 | -6,227 | 4 | 6,623 |
| 2025-06-18 | 2,097 | 4 | -1,842 |
| 2025-06-17 | -14,348 | 259 | 13,829 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | -34,020 | -16,622 | 26,335 |
| 2025-07-14 | -59,849 | 328 | 35,295 |
| 2025-07-11 | -64,141 | 325 | 40,520 |
| 2025-07-10 | -62,282 | 321 | 40,666 |
| 2025-07-09 | -60,998 | 317 | 40,482 |
| 2025-07-08 | -30,714 | 314 | 11,559 |
| 2025-07-07 | -4,020 | 310 | -15,211 |
| 2025-07-04 | -8,401 | 307 | -10,745 |
| 2025-07-03 | -21,254 | 303 | 2,612 |
| 2025-07-02 | -10,250 | 299 | -6,595 |
| 2025-07-01 | -19,605 | 296 | 2,960 |
| 2025-06-30 | 9,810 | 292 | -20,696 |
| 2025-06-27 | 26,056 | 288 | -36,662 |
| 2025-06-26 | 22,994 | 285 | -31,596 |
| 2025-06-25 | 6,892 | 281 | -14,460 |
| 2025-06-24 | -2,608 | 277 | -3,556 |
| 2025-06-23 | 4,650 | 274 | -7,411 |
| 2025-06-20 | 1,309 | 270 | -4,268 |
| 2025-06-19 | -18,478 | 267 | 18,610 |
| 2025-06-18 | -12,251 | 263 | 11,987 |
| 2025-06-17 | -14,348 | 259 | 13,829 |
HRS μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 138,685,200,530 | 12.70% | 87.30% |
HRS λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ€λ¦¬μ½ κ³ λ¬΄ μ»΄νμ΄λμ ν | 79.6% |
| μ€λ¦¬μ½ κ³ λ¬΄ κ°κ³΅μ ν | 11.4% |
| μ€λ¦¬μ½κ΄λ ¨ μν | 6.9% |
| μ€λ¦¬μ½ κ³ λ¬΄ λ°©νμ ν | 2.1% |
HRS 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-07-15 | 5,680 | 0 | 0.00% |
| 2025-07-14 | 5,710 | 0 | 0.00% |
| 2025-07-11 | 5,650 | 0 | 0.00% |
| 2025-07-10 | 5,650 | 0 | 0.00% |
| 2025-07-09 | 5,590 | 1 | 0.00% |
| 2025-07-08 | 5,560 | 0 | 0.00% |
| 2025-07-07 | 5,520 | 1 | 0.00% |
| 2025-07-04 | 5,550 | 0 | 0.00% |
| 2025-07-03 | 5,570 | 0 | 0.00% |
| 2025-07-02 | 5,500 | 70 | 0.13% |
| 2025-07-01 | 5,510 | 0 | 0.00% |
| 2025-06-30 | 5,440 | 125 | 0.19% |
| 2025-06-27 | 5,440 | 67 | 0.05% |
| 2025-06-26 | 5,500 | 47 | 0.05% |
| 2025-06-25 | 5,540 | 1,463 | 1.86% |
| 2025-06-24 | 5,570 | 219 | 0.21% |
| 2025-06-23 | 5,540 | 1,396 | 1.42% |
| 2025-06-20 | 5,620 | 1,765 | 0.84% |
| 2025-06-19 | 5,760 | 2 | 0.00% |
| 2025-06-18 | 5,530 | 892 | 1.32% |
| 2025-06-17 | 5,470 | 3 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-07-11 | 5,650 | 0 | 0.00% |
| 2025-07-10 | 5,650 | 0 | 0.00% |
| 2025-07-09 | 5,590 | 0 | 0.00% |
| 2025-07-08 | 5,560 | 0 | 0.00% |
| 2025-07-07 | 5,520 | 0 | 0.00% |
| 2025-07-04 | 5,550 | 0 | 0.00% |
| 2025-07-03 | 5,570 | 0 | 0.00% |
| 2025-07-02 | 5,500 | 0 | 0.00% |
| 2025-07-01 | 5,510 | 0 | 0.00% |
| 2025-06-30 | 5,440 | 0 | 0.00% |
| 2025-06-27 | 5,440 | 0 | 0.00% |
| 2025-06-26 | 5,500 | 0 | 0.00% |
| 2025-06-25 | 5,540 | 0 | 0.00% |
| 2025-06-24 | 5,570 | 0 | 0.00% |
| 2025-06-23 | 5,540 | 0 | 0.00% |
| 2025-06-20 | 5,620 | 0 | 0.00% |
| 2025-06-19 | 5,760 | 0 | 0.00% |
| 2025-06-18 | 5,530 | 0 | 0.00% |
| 2025-06-17 | 5,470 | 0 | 0.00% |
| 2025-06-16 | 5,520 | 0 | 0.00% |
| 2025-06-13 | 5,420 | 0 | 0.00% |
HRS μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | HRS | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 933.859 | 7,359.52 | 79μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.464 | 3.78 | 69μ |
| PBR | 0.754 | 1.7 | 70μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.743 | -6.39 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 7.005 | 2.41 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.621 | -6.18 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.832 | -2.77 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 10.739 | 84.32 | 120μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 802.341 | 13,613.9 | 84μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 149.403 | 196.94 | 41μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 151.098 | -133.66 | 41μ |