HRS (036640) μ£Όκ° λ° μ’ λͺ© μ 보
HRS μ€μκ° μ£Όκ°
| νμ¬κ° | 5,360 μ |
|---|---|
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.19% |
| κ±°λλ | 52,069 |
| κ±°λλκΈ | 278,512,150 μ |
HRS μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 5,210 | 5,210 | 5,110 | 5,140 | 30,303 | 155,716,480 |
| 5/19/2025 | 5,200 | 5,200 | 5,140 | 5,150 | 22,439 | 115,809,240 |
| 5/20/2025 | 5,150 | 5,210 | 5,120 | 5,190 | 23,918 | 123,749,395 |
| 5/21/2025 | 5,190 | 5,200 | 5,140 | 5,180 | 19,551 | 101,177,870 |
| 5/22/2025 | 5,180 | 5,340 | 5,150 | 5,250 | 108,809 | 573,330,355 |
| 5/25/2025 | 5,320 | 5,480 | 5,260 | 5,440 | 264,405 | 1,423,097,450 |
| 5/26/2025 | 5,420 | 5,750 | 5,270 | 5,350 | 1,095,632 | 6,066,047,955 |
| 5/27/2025 | 5,350 | 5,420 | 5,320 | 5,350 | 109,504 | 587,895,850 |
| 5/28/2025 | 5,360 | 5,460 | 5,320 | 5,370 | 131,542 | 707,424,945 |
| 5/29/2025 | 5,340 | 5,420 | 5,320 | 5,360 | 52,069 | 278,512,150 |
κ΄λ ¨ ν λ§
- μμ : μμλ ₯ λ°μ μμ μ¬μ©λλ μ€λ¦¬μ½ κ³ λ¬΄ λ°©ν μ ν(μμλ ₯ λ°μ μ λ°©ν Seal, λ°©μ¬λ₯ μ°¨λ¨μ λ±) μμ°μ μ²΄λ‘ 10λ 7μ μ λ½μ νν° μ¬μμ μμλ ₯ λ°μ μμ© λ°©νμ ν맀 λ μ κΆ λΆμ¬ κ³μ½μ 체결ν λ° μμ
- μ°λΆ : 건μ€μ© μ€λ¦¬μ½ λ°©ν μ νμ μμ°νκ³ μλ μ μ΄ μμ₯μμ λΆκ°λμΌλ©°, μ€λ¦¬μ½ κ³ λ¬΄ μ λ¬Έ μ μ‘° κΈ°μ
HRS νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 876μ΅ | 867μ | 16,354,800 | 2.27% | μμ¬ | νν | 5,980 | 4,170 |
HRS κΈ°μ κ°μ
HRSμ 1981λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ μ€λ¦¬μ½κ³ 무μ ν μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μ€λ¦¬μ½κ³ 무 μ»΄νμ΄λμ ν νλ§€λ‘ λ°μνκ³ μλ€. μ§ν λ° νμμμ₯μ 곡λ΅νλ ν맀방μκ³Ό μ μν κ³΅κΈ λ° λ€νμ’ μλμμ°μ κ°μ μ κ°μ§κ³ μμΌλ©° κ³ λΆκ°κ°μΉμ ν μ°κ΅¬κ°λ° νλμ μ§μμ μΌλ‘ νκ³ μλ€.
HRS λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 80,234,100,280 | 2.64% | 14,940,303,815 | 19.32% | 15,109,839,930 | 24.81% |
| 2023.4Q | 78,169,020,000 | -9.21% | 12,521,004,000 | 9.46% | 12,106,560,000 | 20.67% |
| 2022.4Q | 86,095,840,000 | 2.42% | 11,438,461,000 | -36.25% | 10,033,129,000 | -51.81% |
| 2021.4Q | 84,061,100,000 | 24.71% | 17,942,444,000 | 74.24% | 20,820,918,000 | 126.05% |
HRS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 890
κΈ°κ΄: -8
μΈμΈ: -882
λμ μ맀μλ
κ°μΈ: -92,722
κΈ°κ΄: 6,878
μΈμΈ: 85,844
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 890 | -8 | -882 |
| 2025-05-29 | -25,296 | 1,002 | 24,294 |
| 2025-05-28 | -32,257 | 880 | 31,377 |
| 2025-05-27 | 52,355 | 349 | -52,704 |
| 2025-05-26 | -10,478 | -130 | 10,608 |
| 2025-05-23 | -10,048 | -79 | 10,127 |
| 2025-05-22 | 3,175 | 196 | -3,371 |
| 2025-05-21 | -7,718 | 302 | 7,416 |
| 2025-05-20 | -3,728 | 2 | 3,726 |
| 2025-05-19 | 8,350 | 197 | -8,547 |
| 2025-05-16 | -553 | 1,002 | -449 |
| 2025-05-15 | -11,848 | 196 | 11,652 |
| 2025-05-14 | -11,323 | 195 | 11,128 |
| 2025-05-13 | -24,670 | -1,678 | 26,348 |
| 2025-05-12 | -1,468 | 2 | 1,466 |
| 2025-05-09 | 5,034 | -998 | -4,036 |
| 2025-05-08 | -1,838 | 501 | 1,337 |
| 2025-05-07 | 1,194 | -79 | -1,115 |
| 2025-05-02 | 3,371 | -88 | -3,283 |
| 2025-04-30 | 7,372 | 2,001 | -9,373 |
| 2025-04-29 | -2,684 | 1,002 | 1,682 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -62,168 | 4,767 | 57,401 |
| 2025-05-29 | -63,058 | 4,775 | 58,283 |
| 2025-05-28 | -37,762 | 3,773 | 33,989 |
| 2025-05-27 | -5,505 | 2,893 | 2,612 |
| 2025-05-26 | -57,860 | 2,544 | 55,316 |
| 2025-05-23 | -47,382 | 2,674 | 44,708 |
| 2025-05-22 | -37,334 | 2,753 | 34,581 |
| 2025-05-21 | -40,509 | 2,557 | 37,952 |
| 2025-05-20 | -32,791 | 2,255 | 30,536 |
| 2025-05-19 | -29,063 | 2,253 | 26,810 |
| 2025-05-16 | -37,413 | 2,056 | 35,357 |
| 2025-05-15 | -36,860 | 1,054 | 35,806 |
| 2025-05-14 | -25,012 | 858 | 24,154 |
| 2025-05-13 | -13,689 | 663 | 13,026 |
| 2025-05-12 | 10,981 | 2,341 | -13,322 |
| 2025-05-09 | 12,449 | 2,339 | -14,788 |
| 2025-05-08 | 7,415 | 3,337 | -10,752 |
| 2025-05-07 | 9,253 | 2,836 | -12,089 |
| 2025-05-02 | 8,059 | 2,915 | -10,974 |
| 2025-04-30 | 4,688 | 3,003 | -7,691 |
| 2025-04-29 | -2,684 | 1,002 | 1,682 |
HRS μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 138,685,200,530 | 12.70% | 87.30% |
HRS λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ€λ¦¬μ½ κ³ λ¬΄ μ»΄νμ΄λμ ν | 79.6% |
| μ€λ¦¬μ½ κ³ λ¬΄ κ°κ³΅μ ν | 11.4% |
| μ€λ¦¬μ½κ΄λ ¨ μν | 6.9% |
| μ€λ¦¬μ½ κ³ λ¬΄ λ°©νμ ν | 2.1% |
HRS 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 5,360 | 0 | 0.00% |
| 2025-05-29 | 5,370 | 1,278 | 0.97% |
| 2025-05-28 | 5,350 | 0 | 0.00% |
| 2025-05-27 | 5,350 | 232 | 0.02% |
| 2025-05-26 | 5,440 | 67 | 0.03% |
| 2025-05-23 | 5,250 | 88 | 0.08% |
| 2025-05-22 | 5,180 | 0 | 0.00% |
| 2025-05-21 | 5,190 | 44 | 0.18% |
| 2025-05-20 | 5,150 | 3,231 | 14.40% |
| 2025-05-19 | 5,140 | 616 | 2.03% |
| 2025-05-16 | 5,190 | 4,434 | 10.57% |
| 2025-05-15 | 5,160 | 1,233 | 2.22% |
| 2025-05-14 | 5,210 | 1,175 | 1.76% |
| 2025-05-13 | 5,140 | 3,111 | 2.47% |
| 2025-05-12 | 5,250 | 2,706 | 5.88% |
| 2025-05-09 | 5,280 | 1,047 | 3.89% |
| 2025-05-08 | 5,300 | 2,510 | 9.13% |
| 2025-05-07 | 5,290 | 0 | 0.00% |
| 2025-05-02 | 5,290 | 0 | 0.00% |
| 2025-04-30 | 5,180 | 1 | 0.00% |
| 2025-04-29 | 5,210 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 5,350 | 0 | 0.00% |
| 2025-05-27 | 5,350 | 0 | 0.00% |
| 2025-05-26 | 5,440 | 0 | 0.00% |
| 2025-05-23 | 5,250 | 0 | 0.00% |
| 2025-05-22 | 5,180 | 0 | 0.00% |
| 2025-05-21 | 5,190 | 0 | 0.00% |
| 2025-05-20 | 5,150 | 0 | 0.00% |
| 2025-05-19 | 5,140 | 0 | 0.00% |
| 2025-05-16 | 5,190 | 0 | 0.00% |
| 2025-05-15 | 5,160 | 0 | 0.00% |
| 2025-05-14 | 5,210 | 0 | 0.00% |
| 2025-05-13 | 5,140 | 0 | 0.00% |
| 2025-05-12 | 5,250 | 0 | 0.00% |
| 2025-05-09 | 5,280 | 0 | 0.00% |
| 2025-05-08 | 5,300 | 0 | 0.00% |
| 2025-05-07 | 5,290 | 0 | 0.00% |
| 2025-05-02 | 5,290 | 0 | 0.00% |
| 2025-04-30 | 5,180 | 0 | 0.00% |
| 2025-04-29 | 5,210 | 0 | 0.00% |
| 2025-04-28 | 5,200 | 0 | 0.00% |
| 2025-04-25 | 5,170 | 0 | 0.00% |
HRS μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | HRS | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 878.253 | 6,150.08 | 81μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.179 | 6.35 | 64μ |
| PBR | 0.7 | 1.33 | 46μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.743 | -0.03 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 7.449 | 2.62 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.621 | -5.71 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.832 | -2.3 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 10.739 | 82.48 | 119μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 802.341 | 13,548.73 | 84μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 149.403 | 213.41 | 42μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 151.098 | -122.29 | 42μ |