HRS (036640) μ£Όκ° λ° μ’ λͺ© μ 보
HRS μ€μκ° μ£Όκ°
| νμ¬κ° | 5,130 μ |
|---|---|
| λ³λλ | β² 20.00 μ |
| λ³λλ₯ | 0.39% |
| κ±°λλ | 43,865 |
| κ±°λλκΈ | 223,871,645 μ |
HRS μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/31/2025 | 4,895 | 4,980 | 4,870 | 4,925 | 47,635 | 234,738,024 |
| 4/1/2025 | 4,970 | 4,980 | 4,890 | 4,900 | 24,358 | 120,034,415 |
| 4/2/2025 | 4,870 | 4,915 | 4,805 | 4,900 | 40,657 | 197,680,553 |
| 4/3/2025 | 4,930 | 4,930 | 4,840 | 4,930 | 33,232 | 162,110,135 |
| 4/6/2025 | 4,900 | 4,900 | 4,755 | 4,795 | 57,667 | 276,614,779 |
| 4/7/2025 | 4,855 | 4,940 | 4,835 | 4,890 | 48,598 | 237,027,570 |
| 4/8/2025 | 4,890 | 4,930 | 4,850 | 4,895 | 30,427 | 148,774,532 |
| 4/9/2025 | 4,990 | 5,020 | 4,920 | 5,020 | 90,293 | 449,666,580 |
| 4/10/2025 | 5,010 | 5,110 | 4,965 | 5,110 | 61,665 | 311,711,410 |
| 4/13/2025 | 5,140 | 5,140 | 5,070 | 5,130 | 43,865 | 223,871,645 |
κ΄λ ¨ ν λ§
- μμ : μμλ ₯ λ°μ μμ μ¬μ©λλ μ€λ¦¬μ½ κ³ λ¬΄ λ°©ν μ ν(μμλ ₯ λ°μ μ λ°©ν Seal, λ°©μ¬λ₯ μ°¨λ¨μ λ±) μμ°μ μ²΄λ‘ 10λ 7μ μ λ½μ νν° μ¬μμ μμλ ₯ λ°μ μμ© λ°©νμ ν맀 λ μ κΆ λΆμ¬ κ³μ½μ 체결ν λ° μμ
- μ°λΆ : 건μ€μ© μ€λ¦¬μ½ λ°©ν μ νμ μμ°νκ³ μλ μ μ΄ μμ₯μμ λΆκ°λμΌλ©°, μ€λ¦¬μ½ κ³ λ¬΄ μ λ¬Έ μ μ‘° κΈ°μ
HRS νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 839μ΅ | 872μ | 16,354,800 | 1.93% | μμ¬ | νν | 6,110 | 4,170 |
HRS κΈ°μ κ°μ
HRSμ 1981λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ μ€λ¦¬μ½κ³ 무μ ν μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μ€λ¦¬μ½κ³ 무 μ»΄νμ΄λμ ν νλ§€λ‘ λ°μνκ³ μλ€. μ§ν λ° νμμμ₯μ 곡λ΅νλ ν맀방μκ³Ό μ μν κ³΅κΈ λ° λ€νμ’ μλμμ°μ κ°μ μ κ°μ§κ³ μμΌλ©° κ³ λΆκ°κ°μΉμ ν μ°κ΅¬κ°λ° νλμ μ§μμ μΌλ‘ νκ³ μλ€.
HRS λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 80,234,100,280 | - | 14,940,303,815 | - | 15,109,839,930 | - |
| 2023.4Q | 78,169,020,000 | -9.21% | 12,521,004,000 | 9.46% | 12,106,560,000 | 20.67% |
| 2022.4Q | 86,095,840,000 | 2.42% | 11,438,461,000 | -36.25% | 10,033,129,000 | -51.81% |
| 2021.4Q | 84,061,100,000 | 24.71% | 17,942,444,000 | 74.24% | 20,820,918,000 | 126.05% |
HRS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -3,353
κΈ°κ΄: 224
μΈμΈ: 3,129
λμ μ맀μλ
κ°μΈ: -57,455
κΈ°κ΄: 3,208
μΈμΈ: 54,247
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-14 | -3,353 | 224 | 3,129 |
| 2025-04-11 | -8,634 | -158 | 8,792 |
| 2025-04-10 | -26,387 | -158 | 26,545 |
| 2025-04-09 | 5,421 | 1 | -5,422 |
| 2025-04-08 | -7,959 | -1,458 | 9,417 |
| 2025-04-07 | 24,467 | 82 | -24,549 |
| 2025-04-04 | -2,851 | 2 | 2,849 |
| 2025-04-03 | -4,359 | 82 | 4,277 |
| 2025-04-02 | 1,244 | 2 | -1,246 |
| 2025-04-01 | -15,841 | 1 | 15,840 |
| 2025-03-31 | 23,330 | 80 | -23,410 |
| 2025-03-28 | -1,143 | -80 | 1,223 |
| 2025-03-27 | 2,024 | - | -2,024 |
| 2025-03-26 | -673 | 342 | 331 |
| 2025-03-25 | -7,667 | 1,506 | 6,161 |
| 2025-03-24 | -1,010 | 107 | 903 |
| 2025-03-21 | 6,799 | 90 | -6,889 |
| 2025-03-20 | 14,026 | 82 | -14,108 |
| 2025-03-19 | -2,784 | -1 | 2,785 |
| 2025-03-18 | 2,595 | - | -2,595 |
| 2025-03-17 | -344 | -1 | 345 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-14 | -3,099 | 745 | 2,354 |
| 2025-04-11 | 254 | 521 | -775 |
| 2025-04-10 | 8,888 | 679 | -9,567 |
| 2025-04-09 | 35,275 | 837 | -36,112 |
| 2025-04-08 | 29,854 | 836 | -30,690 |
| 2025-04-07 | 37,813 | 2,294 | -40,107 |
| 2025-04-04 | 13,346 | 2,212 | -15,558 |
| 2025-04-03 | 16,197 | 2,210 | -18,407 |
| 2025-04-02 | 20,556 | 2,128 | -22,684 |
| 2025-04-01 | 19,312 | 2,126 | -21,438 |
| 2025-03-31 | 35,153 | 2,125 | -37,278 |
| 2025-03-28 | 11,823 | 2,045 | -13,868 |
| 2025-03-27 | 12,966 | 2,125 | -15,091 |
| 2025-03-26 | 10,942 | 2,125 | -13,067 |
| 2025-03-25 | 11,615 | 1,783 | -13,398 |
| 2025-03-24 | 19,282 | 277 | -19,559 |
| 2025-03-21 | 20,292 | 170 | -20,462 |
| 2025-03-20 | 13,493 | 80 | -13,573 |
| 2025-03-19 | -533 | -2 | 535 |
| 2025-03-18 | 2,251 | -1 | -2,250 |
| 2025-03-17 | -344 | -1 | 345 |
HRS μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 135,813,546,382 | 9.70% | 90.30% |
HRS λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ€λ¦¬μ½ κ³ λ¬΄ μ»΄νμ΄λμ ν | 79.6% |
| μ€λ¦¬μ½ κ³ λ¬΄ κ°κ³΅μ ν | 11.4% |
| μ€λ¦¬μ½κ΄λ ¨ μν | 6.9% |
| μ€λ¦¬μ½ κ³ λ¬΄ λ°©νμ ν | 2.1% |
HRS 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-14 | 5,130 | 0 | 0.00% |
| 2025-04-11 | 5,110 | 0 | 0.00% |
| 2025-04-10 | 5,020 | 0 | 0.00% |
| 2025-04-09 | 4,895 | 1 | 0.00% |
| 2025-04-08 | 4,890 | 0 | 0.00% |
| 2025-04-07 | 4,795 | 0 | 0.00% |
| 2025-04-04 | 4,930 | 0 | 0.00% |
| 2025-04-03 | 4,900 | 0 | 0.00% |
| 2025-04-02 | 4,900 | 0 | 0.00% |
| 2025-04-01 | 4,925 | 0 | 0.00% |
| 2025-03-31 | 4,855 | 0 | 0.00% |
| 2025-03-28 | 4,990 | 0 | 0.00% |
| 2025-03-27 | 4,910 | 0 | 0.00% |
| 2025-03-26 | 4,885 | 0 | 0.00% |
| 2025-03-25 | 4,910 | 0 | 0.00% |
| 2025-03-24 | 4,905 | 0 | 0.00% |
| 2025-03-21 | 4,895 | 0 | 0.00% |
| 2025-03-20 | 4,905 | 0 | 0.00% |
| 2025-03-19 | 4,945 | 0 | 0.00% |
| 2025-03-18 | 4,945 | 0 | 0.00% |
| 2025-03-17 | 4,940 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-10 | 5,020 | 0 | 0.00% |
| 2025-04-09 | 4,895 | 0 | 0.00% |
| 2025-04-08 | 4,890 | 0 | 0.00% |
| 2025-04-07 | 4,795 | 0 | 0.00% |
| 2025-04-04 | 4,930 | 0 | 0.00% |
| 2025-04-03 | 4,900 | 0 | 0.00% |
| 2025-04-02 | 4,900 | 0 | 0.00% |
| 2025-04-01 | 4,925 | 0 | 0.00% |
| 2025-03-31 | 4,855 | 0 | 0.00% |
| 2025-03-28 | 4,990 | 0 | 0.00% |
| 2025-03-27 | 4,910 | 0 | 0.00% |
| 2025-03-26 | 4,885 | 0 | 0.00% |
| 2025-03-25 | 4,910 | 0 | 0.00% |
| 2025-03-24 | 4,905 | 0 | 0.00% |
| 2025-03-21 | 4,895 | 0 | 0.00% |
| 2025-03-20 | 4,905 | 0 | 0.00% |
| 2025-03-19 | 4,945 | 0 | 0.00% |
| 2025-03-18 | 4,945 | 0 | 0.00% |
| 2025-03-17 | 4,940 | 0 | 0.00% |
| 2025-03-14 | 4,950 | 0 | 0.00% |
| 2025-03-13 | 4,955 | 0 | 0.00% |
HRS μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | HRS | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 835.73 | 5,977.77 | 82μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 5.88 | 2.7 | 62μ |
| PBR | 0.666 | 1.45 | 67μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.958 | -30.8 | 21μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 7.828 | 2.77 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.621 | -5.59 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 18.832 | -1.73 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 10.739 | 82.15 | 119μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 802.341 | 13,540.84 | 83μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 149.403 | 211.9 | 41μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 151.098 | -122.97 | 42μ |