HRS (036640) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
HRS μ£Όκ°
| νμ¬κ° | 4,750 μ |
|---|---|
| λ³λλ | βΌ 65.00 μ |
| λ³λλ₯ | -1.35% |
| κ±°λλ | 10,386 |
| κ±°λλκΈ | 49,597,840 μ |
HRS νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 776μ΅ | 918μ | 16,354,800 | 0.98% | μμ¬ | νν | 6,110 | 4,170 |
HRS κΈ°μ κ°μ
HRSμ 1981λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ μ€λ¦¬μ½κ³ 무μ ν μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μ€λ¦¬μ½κ³ 무 μ»΄νμ΄λμ ν νλ§€λ‘ λ°μνκ³ μλ€. μ§ν λ° νμμμ₯μ 곡λ΅νλ ν맀방μκ³Ό μ μν κ³΅κΈ λ° λ€νμ’ μλμμ°μ κ°μ μ κ°μ§κ³ μμΌλ©° κ³ λΆκ°κ°μΉμ ν μ°κ΅¬κ°λ° νλμ μ§μμ μΌλ‘ νκ³ μλ€.
HRS λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 78,169,020,000 | -9.21% | 12,521,004,000 | 9.46% | 12,106,560,000 | 20.67% |
| 2022.4Q | 86,095,840,000 | 2.42% | 11,438,461,000 | -36.25% | 10,033,129,000 | -51.81% |
| 2021.4Q | 84,061,100,000 | 24.71% | 17,942,444,000 | 74.24% | 20,820,918,000 | 126.05% |
| 2020.4Q | 67,405,345,000 | 1.03% | 10,297,444,000 | 552.72% | 9,210,876,000 | 837.25% |
HRS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,980
κΈ°κ΄: 2
μΈμΈ: -1,982
λμ μ맀μλ
κ°μΈ: 249,548
κΈ°κ΄: -50,308
μΈμΈ: -199,240
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 1,980 | 2 | -1,982 |
| 2025-01-07 | 8,125 | 2 | -8,127 |
| 2025-01-06 | 3,567 | -158 | -3,409 |
| 2025-01-03 | -3,955 | -160 | 4,115 |
| 2025-01-02 | 1,918 | -250 | -1,668 |
| 2024-12-30 | 596 | - | -596 |
| 2024-12-27 | 9,065 | 161 | -9,226 |
| 2024-12-26 | 1,176 | -250 | -926 |
| 2024-12-24 | 1,049 | -70 | -979 |
| 2024-12-23 | -9,556 | -18 | 9,574 |
| 2024-12-20 | 7,351 | 80 | -7,431 |
| 2024-12-19 | 1,288 | 1 | -1,289 |
| 2024-12-18 | 1,154 | -160 | -994 |
| 2024-12-17 | 2,761 | - | -2,761 |
| 2024-12-16 | 8,431 | -8,080 | -351 |
| 2024-12-13 | -6 | -80 | 86 |
| 2024-12-12 | 10,722 | -80 | -10,642 |
| 2024-12-11 | 1,359 | -660 | -699 |
| 2024-12-10 | -5,812 | -320 | 6,132 |
| 2024-12-09 | 13,469 | -16,951 | 3,482 |
| 2024-12-06 | -7,796 | 410 | 7,386 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 46,886 | -26,581 | -20,305 |
| 2025-01-07 | 44,906 | -26,583 | -18,323 |
| 2025-01-06 | 36,781 | -26,585 | -10,196 |
| 2025-01-03 | 33,214 | -26,427 | -6,787 |
| 2025-01-02 | 37,169 | -26,267 | -10,902 |
| 2024-12-30 | 35,251 | -26,017 | -9,234 |
| 2024-12-27 | 34,655 | -26,017 | -8,638 |
| 2024-12-26 | 25,590 | -26,178 | 588 |
| 2024-12-24 | 24,414 | -25,928 | 1,514 |
| 2024-12-23 | 23,365 | -25,858 | 2,493 |
| 2024-12-20 | 32,921 | -25,840 | -7,081 |
| 2024-12-19 | 25,570 | -25,920 | 350 |
| 2024-12-18 | 24,282 | -25,921 | 1,639 |
| 2024-12-17 | 23,128 | -25,761 | 2,633 |
| 2024-12-16 | 20,367 | -25,761 | 5,394 |
| 2024-12-13 | 11,936 | -17,681 | 5,745 |
| 2024-12-12 | 11,942 | -17,601 | 5,659 |
| 2024-12-11 | 1,220 | -17,521 | 16,301 |
| 2024-12-10 | -139 | -16,861 | 17,000 |
| 2024-12-09 | 5,673 | -16,541 | 10,868 |
| 2024-12-06 | -7,796 | 410 | 7,386 |
HRS μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 134,269,995,328 | 9.01% | 90.99% |
HRS λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ€λ¦¬μ½ κ³ λ¬΄ μ»΄νμ΄λμ ν | 79.6% |
| μ€λ¦¬μ½ κ³ λ¬΄ κ°κ³΅μ ν | 11.4% |
| μ€λ¦¬μ½κ΄λ ¨ μν | 6.9% |
| μ€λ¦¬μ½ κ³ λ¬΄ λ°©νμ ν | 2.1% |
HRS 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-08 | 4,750 | 0 | 0.00% |
| 2025-01-07 | 4,815 | 0 | 0.00% |
| 2025-01-06 | 4,810 | 0 | 0.00% |
| 2025-01-03 | 4,725 | 0 | 0.00% |
| 2025-01-02 | 4,650 | 0 | 0.00% |
| 2024-12-30 | 4,625 | 0 | 0.00% |
| 2024-12-27 | 4,615 | 0 | 0.00% |
| 2024-12-26 | 4,765 | 0 | 0.00% |
| 2024-12-24 | 4,765 | 0 | 0.00% |
| 2024-12-23 | 4,725 | 0 | 0.00% |
| 2024-12-20 | 4,650 | 0 | 0.00% |
| 2024-12-19 | 4,720 | 0 | 0.00% |
| 2024-12-18 | 4,740 | 0 | 0.00% |
| 2024-12-17 | 4,695 | 0 | 0.00% |
| 2024-12-16 | 4,650 | 0 | 0.00% |
| 2024-12-13 | 4,615 | 0 | 0.00% |
| 2024-12-12 | 4,580 | 0 | 0.00% |
| 2024-12-11 | 4,500 | 0 | 0.00% |
| 2024-12-10 | 4,390 | 0 | 0.00% |
| 2024-12-09 | 4,200 | 0 | 0.00% |
| 2024-12-06 | 4,375 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-06 | 4,810 | 0 | 0.00% |
| 2025-01-03 | 4,725 | 0 | 0.00% |
| 2025-01-02 | 4,650 | 0 | 0.00% |
| 2024-12-30 | 4,625 | 0 | 0.00% |
| 2024-12-27 | 4,615 | 0 | 0.00% |
| 2024-12-26 | 4,765 | 0 | 0.00% |
| 2024-12-24 | 4,765 | 0 | 0.00% |
| 2024-12-23 | 4,725 | 0 | 0.00% |
| 2024-12-20 | 4,650 | 0 | 0.00% |
| 2024-12-19 | 4,720 | 0 | 0.00% |
| 2024-12-18 | 4,740 | 0 | 0.00% |
| 2024-12-17 | 4,695 | 0 | 0.00% |
| 2024-12-16 | 4,650 | 0 | 0.00% |
| 2024-12-13 | 4,615 | 0 | 0.00% |
| 2024-12-12 | 4,580 | 0 | 0.00% |
| 2024-12-11 | 4,500 | 0 | 0.00% |
| 2024-12-10 | 4,390 | 0 | 0.00% |
| 2024-12-09 | 4,200 | 0 | 0.00% |
| 2024-12-06 | 4,375 | 0 | 0.00% |
| 2024-12-05 | 4,600 | 0 | 0.00% |
| 2024-12-04 | 4,785 | 0 | 0.00% |
HRS μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | HRS | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 787.484 | 6,579.9 | 84μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 0.63 | 1.6 | 72μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.958 | -30.52 | 21μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.154 | 2.74 | 19μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 16.018 | 0.61 | 10μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.488 | -3.41 | 9μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 9.606 | 120.98 | 116μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 781.69 | 14,227.96 | 82μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 125.21 | 466.33 | 44μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 121.066 | 318.9 | 42μ |