| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 63,500 μ |
| λ³λλ | β² 400.00 μ |
| λ³λλ₯ | 0.63% |
| κ±°λλ | 28,134 |
| κ±°λλκΈ | 1,795,557,150 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/16/2025 | 65,300 | 66,200 | 65,000 | 65,800 | 20,442 | 1,339,742,850 |
| 11/17/2025 | 65,200 | 66,400 | 64,300 | 64,500 | 42,088 | 2,733,816,050 |
| 11/18/2025 | 64,800 | 65,100 | 63,400 | 63,900 | 52,024 | 3,338,588,450 |
| 11/19/2025 | 64,200 | 65,900 | 64,200 | 65,500 | 45,006 | 2,942,146,650 |
| 11/20/2025 | 64,400 | 65,100 | 63,800 | 64,500 | 30,843 | 1,985,405,650 |
| 11/23/2025 | 65,300 | 65,500 | 63,800 | 63,800 | 24,972 | 1,608,371,100 |
| 11/24/2025 | 64,400 | 64,900 | 63,000 | 63,300 | 28,198 | 1,792,748,450 |
| 11/25/2025 | 63,600 | 64,400 | 63,300 | 63,500 | 27,483 | 1,749,788,400 |
| 11/26/2025 | 63,800 | 64,000 | 62,200 | 63,100 | 20,255 | 1,284,378,200 |
| 11/27/2025 | 63,200 | 64,400 | 63,200 | 63,500 | 28,134 | 1,795,557,150 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 13,925μ΅ | 53μ | 21,929,154 | 18.48% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 82,300 | 51,400 |
CJ ENMμ 1994λ μ μ€λ¦½λ κΈ°μ μΌλ‘ 2018λ 7μ μνΈλ³κ²½νμμΌλ©° μ’ ν©μ μ λ°©μ‘μ¬μ κ³Ό νμΌν νλ‘κ·Έλ¨μ μ μκ³΅κΈ λ° λμ맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ€νλμ€λλκ³€(μ£Ό), (μ£Ό)μ¨μ μ΄λΌμ΄λΈμν°, γν°λΉ λ± λ€μμ μ’ μμ¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ λ―Έλμ΄ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ»€λ¨Έμ€ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. tvN, Mnet, OCN, Olive, XtvN, Tooniverse λ±μ μ±λκ³Ό 컀머μ€μ¬μ μ Live TV, T컀머μ€, CJλͺ°(CJmall)μ μ΄μνκ³ μκ³ μ€νλΌμΈ 맀μ₯ μ€νμΌμ¨μμ΄ λ±μ μ΄μνκ³ μλ€.
2025 λ§λ§(MAMA) μ΄μμ¦μμ μΈκΈ° λ·νλ¦μ€ μ λλ©μ΄μ μ 보μ΄κ·Έλ£Ή βμ¬μ보μ΄μ¦β 무λκ° μ΄λ¦΄ μμ μ΄μμ§λ§ ν콩 νμ¬ μ¬νλ‘ μ·¨μλλ€. 2025 λ§λ§ μ΄μμ¦ κ°λ¬΄λ¦¬2025 λ§λ§(MAMA) μ΄μμ¦μμ μΈκΈ° λ·νλ¦μ€ μ λλ©μ΄μ μ 보μ΄κ·Έλ£Ή βμ¬μ보μ΄μ¦β 무λκ° μ΄λ¦΄ μμ μ΄μμ§λ§ ν콩 νμ¬Β·Β·Β·
ν콩 νμ¬ μ°Έμ¬ μ¬νλ‘ μΈν΄ νμ§μμ μ΄λ¦¬κ³ μλ CJ ENMμ K-ν μμμ '2025 λ§λ§ μ΄μμ¦(MAMA AWARDS)'κ° μκ³ νλ λ·νλ¦μ€ μ λλ©μ΄μ μν 'μΌμ΄ν λ°λͺ¬ νν°μ€'(μΌλ°ν) μ κ°μ 보μ΄κ·Έλ£Ή 'μ¬μ보μ΄μ¦' μ€μ¬ν 무λκ° μ·¨μλλ€. κ·Έλ£Ή '보μ΄λ₯μ€νΈλμ΄'(보λ₯λ) μμμ¬ KOZμν°ν μΈλ¨ΌνΈλ 29μΌ μμ λ―Έλμ΄μ "'2025 λ§λ§ μ΄μ
κ·Έλ£Ή 'λΉ λ± ' λ©€λ² κ²Έ μλ‘κ°μ μ§λλκ³€(G-DRAGON)λ ν콩 νμ¬ μ°Έμ¬ ν¬μμμ μ μ‘±μ μν΄ κΈ°λΆνκ³ λμ°λ€. 29μΌ μμμ¬ κ°€...
ν콩μμ λν μννΈ νμ¬ μ°Έμ¬κ° λ°μν μ΄ν μ΄λ¦° '2025 λ§λ§ μ΄μμ¦'κ° 28μΌ μΆλͺ¨μ λΆμκΈ° μμμ λ§μ μ¬λ Έλ€. μμν κΈ°μ‘°λ‘ μ§νλ 첫λ μμμμμλ κ·Έλ£Ή μνμ΄νκ³Ό λΈλνν¬ λ©€λ² λ‘μ κ° λμμ λ°μΌλ©° μμ μ΄ μ ν μ μλ μλ‘μ μλ―Έλ₯Ό λνλ€.'λ§λ§ μ΄μμ¦'λ μ¬ν΄ ν콩 μΉ΄μ΄ν μ€νλμμμ κ°μ΅λμ§λ§, νμ§λ μ°Έμ¬λ‘ κΉμ 좩격μ μ 겨 μμλ€. κ³΅μ° μμ μ λΆν° νμ¬ κ°μ΅ μ¬λΆκ° μ£Όλͺ©λ°μκ³ μ£Όμ΅μ¬ CJ ENMμ μμ λλ‘ μ§ννλ μΆ..
"μμ μΌλ‘ μΉμ Β·μ°λ...μμΌλ‘ λμκ° ν μ ν΄μ£Όκ³ νβ λμ€μμ μμμ β2025 λ§λ§ μ΄μμ¦(2025 MAMA AWARDS)βκ° μ΅κ·Ό ν콩μ...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 5,231,360,073,502 | 19.76% | 104,478,244,497 | 815.59% | -580,847,429,608 | -46.39% |
| 2023.4Q | 4,368,360,656,512 | -8.85% | -14,600,377,588 | -110.63% | -396,774,722,680 | -124.40% |
| 2022.4Q | 4,792,237,700,000 | 34.90% | 137,375,910,000 | -53.73% | -176,815,030,000 | -177.70% |
| 2021.4Q | 3,552,396,400,000 | 4.75% | 296,876,100,000 | 9.12% | 227,562,460,000 | 246.74% |
κ°μΈ: -672
κΈ°κ΄: 12,558
μΈμΈ: -11,876
κ°μΈ: 458,934
κΈ°κ΄: -580,441
μΈμΈ: 135,395
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-28 | -672 | 12,558 | -11,876 |
| 2025-11-27 | 764 | -3,407 | 2,645 |
| 2025-11-26 | 11,686 | -5,980 | -5,694 |
| 2025-11-25 | 5,285 | 1,145 | -6,454 |
| 2025-11-24 | 3,159 | 3,444 | -6,616 |
| 2025-11-21 | -1,652 | 2,611 | -978 |
| 2025-11-20 | -4,865 | -7,899 | 13,195 |
| 2025-11-19 | 3,645 | 4,410 | -8,173 |
| 2025-11-18 | -1,730 | 2,067 | 1,163 |
| 2025-11-17 | -4,672 | 2,588 | 2,043 |
| 2025-11-14 | 15,888 | -1,414 | -14,906 |
| 2025-11-13 | 12 | 9,172 | -9,081 |
| 2025-11-12 | -13,544 | -3,375 | 16,831 |
| 2025-11-11 | 32,141 | -14,098 | -18,131 |
| 2025-11-10 | -15,846 | 7,203 | 8,489 |
| 2025-11-07 | 15,421 | -14,526 | -464 |
| 2025-11-06 | 25,870 | -13,175 | -13,268 |
| 2025-11-05 | -284 | -554 | 2,648 |
| 2025-11-04 | 13,430 | -16,370 | 3,109 |
| 2025-11-03 | 49,148 | -23,361 | -26,222 |
| 2025-10-31 | 890 | 4,783 | -5,598 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-28 | 134,074 | -54,178 | -77,338 |
| 2025-11-27 | 134,746 | -66,736 | -65,462 |
| 2025-11-26 | 133,982 | -63,329 | -68,107 |
| 2025-11-25 | 122,296 | -57,349 | -62,413 |
| 2025-11-24 | 117,011 | -58,494 | -55,959 |
| 2025-11-21 | 113,852 | -61,938 | -49,343 |
| 2025-11-20 | 115,504 | -64,549 | -48,365 |
| 2025-11-19 | 120,369 | -56,650 | -61,560 |
| 2025-11-18 | 116,724 | -61,060 | -53,387 |
| 2025-11-17 | 118,454 | -63,127 | -54,550 |
| 2025-11-14 | 123,126 | -65,715 | -56,593 |
| 2025-11-13 | 107,238 | -64,301 | -41,687 |
| 2025-11-12 | 107,226 | -73,473 | -32,606 |
| 2025-11-11 | 120,770 | -70,098 | -49,437 |
| 2025-11-10 | 88,629 | -56,000 | -31,306 |
| 2025-11-07 | 104,475 | -63,203 | -39,795 |
| 2025-11-06 | 89,054 | -48,677 | -39,331 |
| 2025-11-05 | 63,184 | -35,502 | -26,063 |
| 2025-11-04 | 63,468 | -34,948 | -28,711 |
| 2025-11-03 | 50,038 | -18,578 | -31,820 |
| 2025-10-31 | 890 | 4,783 | -5,598 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 9,072,000,638,302 | 60.06% | 39.94% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| CJ ONSTYLE [컀머μ€] | 30.62% |
| tvN, TVING, tvN D [λ―Έλμ΄νλ«νΌ] | 28.89% |
| CJ ENM, μ€νλμ€λλκ³€, FIFTH SEASON [μνλλΌλ§] | 25% |
| Mnet, LAPONE [μμ ] | 15.49% |
μ΅κ·Ό 곡맀λ κ±°λλ: 904 (2.7%)
μ΅κ·Ό 곡맀λ μκ³ : 40,606 (0.19%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-11-28 | 63,500 | 904 | 2.70% |
| 2025-11-27 | 63,100 | 1,557 | 5.88% |
| 2025-11-26 | 63,500 | 2,259 | 6.71% |
| 2025-11-25 | 63,300 | 1,113 | 3.28% |
| 2025-11-24 | 63,800 | 364 | 1.22% |
| 2025-11-21 | 64,500 | 1,344 | 3.69% |
| 2025-11-20 | 65,500 | 6,973 | 12.68% |
| 2025-11-19 | 63,900 | 1,139 | 1.84% |
| 2025-11-18 | 64,500 | 2,127 | 4.05% |
| 2025-11-17 | 65,800 | 1,649 | 6.04% |
| 2025-11-14 | 65,200 | 2,849 | 6.93% |
| 2025-11-13 | 67,400 | 7,296 | 17.55% |
| 2025-11-12 | 66,400 | 3,625 | 7.91% |
| 2025-11-11 | 64,600 | 4,647 | 5.96% |
| 2025-11-10 | 66,300 | 2,984 | 6.27% |
| 2025-11-07 | 63,600 | 16,819 | 21.74% |
| 2025-11-06 | 64,800 | 22,003 | 22.01% |
| 2025-11-05 | 66,200 | 9,458 | 12.13% |
| 2025-11-04 | 67,100 | 17,794 | 20.89% |
| 2025-11-03 | 68,100 | 10,667 | 7.46% |
| 2025-10-31 | 70,200 | 2,132 | 3.65% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-11-26 | 63,500 | 40,606 | 0.19% |
| 2025-11-25 | 63,300 | 40,549 | 0.18% |
| 2025-11-24 | 63,800 | 40,549 | 0.18% |
| 2025-11-21 | 64,500 | 40,549 | 0.18% |
| 2025-11-20 | 65,500 | 40,492 | 0.18% |
| 2025-11-19 | 63,900 | 35,435 | 0.16% |
| 2025-11-18 | 64,500 | 35,435 | 0.16% |
| 2025-11-17 | 65,800 | 34,979 | 0.16% |
| 2025-11-14 | 65,200 | 34,979 | 0.16% |
| 2025-11-13 | 67,400 | 34,580 | 0.16% |
| 2025-11-12 | 66,400 | 34,523 | 0.16% |
| 2025-11-11 | 64,600 | 36,535 | 0.17% |
| 2025-11-10 | 66,300 | 32,722 | 0.15% |
| 2025-11-07 | 63,600 | 35,062 | 0.16% |
| 2025-11-06 | 64,800 | 26,507 | 0.12% |
| 2025-11-05 | 66,200 | 25,937 | 0.12% |
| 2025-11-04 | 67,100 | 26,507 | 0.12% |
| 2025-11-03 | 68,100 | 26,051 | 0.12% |
| 2025-10-31 | 70,200 | 26,222 | 0.12% |
| 2025-10-30 | 69,500 | 26,279 | 0.12% |
| 2025-10-29 | 70,500 | 26,165 | 0.12% |
| νλͺ© | CJ ENM | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 13,837.296 | 5,213.52 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 16.625 | -206.24 | 8μ |
| PBR | 0.448 | 1.44 | 47μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -16.69 | -11.38 | 30μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.997 | -11.22 | 17μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -11.103 | 32.12 | 33μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 153.302 | 79.01 | 7μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 52,313.601 | 3,703.39 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,044.782 | 83.45 | 3μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -5,808.474 | -180 | 52μ |