HSμ• λ“œ 둜고

HSμ• λ“œ (035000) μ£Όκ°€ 및 μ’…λͺ© 정보

HSμ• λ“œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 6,980 원
λ³€λ™λŸ‰ β–² 120.00 원
변동λ₯  1.75%
κ±°λž˜λŸ‰ 37,568
κ±°λž˜λŒ€κΈˆ 259,122,820 원

HSμ• λ“œ 일별 μ£Όκ°€

HSμ• λ“œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/6/2025 6,820 6,820 6,620 6,650 61,474 411,018,290
4/7/2025 6,700 6,780 6,690 6,770 14,438 97,234,975
4/8/2025 6,770 6,880 6,610 6,650 25,334 168,781,660
4/9/2025 6,780 6,840 6,720 6,840 11,652 78,959,160
4/10/2025 6,850 6,880 6,770 6,880 9,220 63,011,675
4/13/2025 6,880 6,900 6,830 6,880 13,401 91,975,010
4/14/2025 6,840 6,890 6,840 6,890 5,051 34,659,195
4/15/2025 6,900 6,900 6,820 6,820 8,189 56,037,080
4/16/2025 6,820 6,890 6,820 6,860 9,980 68,294,325
4/17/2025 6,950 6,990 6,820 6,980 37,568 259,122,820

κ΄€λ ¨ ν…Œλ§ˆ

  • κ΄‘κ³  : LG 그룹의 κ΄‘κ³  지주사이며 κ΄‘κ³  사업을 μ˜μœ„ν•˜λŠ” μžνšŒμ‚¬λ“€ 보유

HSμ• λ“œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,156μ–΅ 634μœ„ 16,567,409 34.78% 기타 κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ 7,350 5,950

HSμ• λ“œ κΈ°μ—… κ°œμš”

HSμ• λ“œμ€ 1984λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 지주 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속 기업은 (μ£Ό)μ—μ΄μΉ˜μ—μŠ€μ• λ“œ, (μ£Ό)μ—˜λ² μŠ€νŠΈ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ’…μ†μ‚¬μ˜ κ΄‘κ³ λŒ€ν–‰μ‚¬μ—…μ„ 톡해 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ 사업을 ν™•λŒ€λ₯Ό μœ„ν•΄ 12개 해외법인 및 29개 지점, μ‚¬λ¬΄μ†Œμ˜ ν•΄μ™Έ λ„€νŠΈμ›Œν¬λ₯Ό 톡해 μ—…λ¬΄μ˜μ—­ ν™•μž₯ 및 μ—­λŸ‰ κ°•ν™”λ₯Ό μΆ”μ§„ν•˜κ³  있으며 Digitalization을 ν•΅μ‹¬κ³Όμ œλ‘œ μš΄μ˜ν•˜μ—¬ 디지털 사업 비쀑을 ν™•λŒ€ν•˜κ³  μžˆλ‹€.

HSμ• λ“œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 554,730,448,204 - 29,573,201,909 - 22,686,451,623 -
2023.4Q 548,334,000,000 3.37% 26,444,087,000 6.68% 16,201,245,000 -7.22%
2022.4Q 530,448,060,000 15.69% 24,787,300,000 11.41% 17,462,774,000 0.90%
2021.4Q 458,497,800,000 22.07% 22,247,920,000 -11.97% 17,307,683,000 91.51%

HSμ• λ“œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -11,360

κΈ°κ΄€: -589

외인: 11,949

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -154,766

κΈ°κ΄€: 34,532

외인: 120,234

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-18 -11,360 -589 11,949
2025-04-17 -1,590 403 1,187
2025-04-16 3,604 187 -3,791
2025-04-15 1,623 -121 -1,502
2025-04-14 773 22 -795
2025-04-11 -1,637 578 1,059
2025-04-10 -4,892 -299 5,191
2025-04-09 8,412 -5,702 -2,710
2025-04-08 -7,513 351 7,162
2025-04-07 3,626 -15,236 11,610
2025-04-04 -13,707 2,143 11,564
2025-04-03 923 -1,539 616
2025-04-02 -5,509 -1,216 6,725
2025-04-01 -20,556 2 20,554
2025-03-31 5,247 -1,584 -3,663
2025-03-28 -1,599 1,513 86
2025-03-27 -5,678 1,500 4,178
2025-03-26 -4,815 226 4,589
2025-03-25 -13,367 1,007 12,360
2025-03-24 -3,453 1,244 2,209
2025-03-21 -5,369 -2,551 7,920

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-18 -76,837 -19,661 96,498
2025-04-17 -65,477 -19,072 84,549
2025-04-16 -63,887 -19,475 83,362
2025-04-15 -67,491 -19,662 87,153
2025-04-14 -69,114 -19,541 88,655
2025-04-11 -69,887 -19,563 89,450
2025-04-10 -68,250 -20,141 88,391
2025-04-09 -63,358 -19,842 83,200
2025-04-08 -71,770 -14,140 85,910
2025-04-07 -64,257 -14,491 78,748
2025-04-04 -67,883 745 67,138
2025-04-03 -54,176 -1,398 55,574
2025-04-02 -55,099 141 54,958
2025-04-01 -49,590 1,357 48,233
2025-03-31 -29,034 1,355 27,679
2025-03-28 -34,281 2,939 31,342
2025-03-27 -32,682 1,426 31,256
2025-03-26 -27,004 -74 27,078
2025-03-25 -22,189 -300 22,489
2025-03-24 -8,822 -1,307 10,129
2025-03-21 -5,369 -2,551 7,920

HSμ• λ“œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
553,072,913,927 63.31% 36.69%

HSμ• λ“œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ΄‘κ³ μ œμž‘ λ§€μΆœμ•‘ 80.7%
μˆ˜μž…κ΄‘κ³ λŒ€ν–‰λ£Œ 19.3%

HSμ• λ“œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 54 (0.14%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-18 6,980 54 0.14%
2025-04-17 6,860 0 0.00%
2025-04-16 6,820 6 0.07%
2025-04-15 6,890 4 0.08%
2025-04-14 6,880 0 0.00%
2025-04-11 6,880 0 0.00%
2025-04-10 6,840 12 0.10%
2025-04-09 6,650 0 0.00%
2025-04-08 6,770 0 0.00%
2025-04-07 6,650 8 0.01%
2025-04-04 6,820 0 0.00%
2025-04-03 6,810 0 0.00%
2025-04-02 6,820 1 0.01%
2025-04-01 6,780 0 0.00%
2025-03-31 6,660 0 0.00%
2025-03-28 6,700 0 0.00%
2025-03-27 6,700 0 0.00%
2025-03-26 6,650 2 0.01%
2025-03-25 6,640 15 0.06%
2025-03-24 6,650 0 0.00%
2025-03-21 6,640 30 0.13%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-16 6,820 0 0.00%
2025-04-15 6,890 0 0.00%
2025-04-14 6,880 0 0.00%
2025-04-11 6,880 0 0.00%
2025-04-10 6,840 0 0.00%
2025-04-09 6,650 0 0.00%
2025-04-08 6,770 0 0.00%
2025-04-07 6,650 0 0.00%
2025-04-04 6,820 0 0.00%
2025-04-03 6,810 0 0.00%
2025-04-02 6,820 0 0.00%
2025-04-01 6,780 0 0.00%
2025-03-31 6,660 0 0.00%
2025-03-28 6,700 0 0.00%
2025-03-27 6,700 0 0.00%
2025-03-26 6,650 0 0.00%
2025-03-25 6,640 0 0.00%
2025-03-24 6,650 0 0.00%
2025-03-21 6,640 0 0.00%
2025-03-20 6,640 0 0.00%
2025-03-19 6,720 0 0.00%

HSμ• λ“œ μ—…μ’… λ‚΄ 비ꡐ

κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ μ—…μ’…(19개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HSμ• λ“œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,134.868 2,283.39 7μœ„
PER(졜근4λΆ„κΈ°) 5.009 -17.88 12μœ„
PBR 0.548 1.18 19μœ„
ROE(졜근4λΆ„κΈ°) 11.768 2.9 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.56 4.7 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.331 5.38 12μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.09 1.7 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 172.554 117.08 3μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 5,547.304 4,550.1 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 295.732 320.85 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 226.865 165.2 4μœ„