HSμ λ (035000) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
HSμ λ μ£Όκ°
| νμ¬κ° | 6,320 μ |
|---|---|
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.16% |
| κ±°λλ | 1,873 |
| κ±°λλκΈ | 11,802,830 μ |
HSμ λ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,047μ΅ | 651μ | 16,567,409 | 33.35% | κΈ°ν | κ΄κ³ /κ΄κ³ λν | 6,600 | 5,870 |
HSμ λ κΈ°μ κ°μ
HSμ λμ 1984λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ μ§μ£Ό μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μ κΈ°μ μ (μ£Ό)μμ΄μΉμμ€μ λ, (μ£Ό)μλ² μ€νΈ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ’ μμ¬μ κ΄κ³ λνμ¬μ μ ν΅ν΄ λ°μνκ³ μλ€. κΈλ‘λ² μ¬μ μ νλλ₯Ό μν΄ 12κ° ν΄μΈλ²μΈ λ° 29κ° μ§μ , μ¬λ¬΄μμ ν΄μΈ λ€νΈμν¬λ₯Ό ν΅ν΄ μ 무μμ νμ₯ λ° μλ κ°νλ₯Ό μΆμ§νκ³ μμΌλ©° Digitalizationμ ν΅μ¬κ³Όμ λ‘ μ΄μνμ¬ λμ§νΈ μ¬μ λΉμ€μ νλνκ³ μλ€.
HSμ λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 548,334,000,000 | 3.37% | 26,444,087,000 | 6.68% | 16,201,245,000 | -7.22% |
| 2022.4Q | 530,448,060,000 | 15.69% | 24,787,300,000 | 11.41% | 17,462,774,000 | 0.90% |
| 2021.4Q | 458,497,800,000 | 22.07% | 22,247,920,000 | -11.97% | 17,307,683,000 | 91.51% |
| 2020.4Q | 375,617,030,000 | -30.71% | 25,274,130,000 | 15.45% | 9,037,544,000 | -40.77% |
HSμ λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 65
κΈ°κ΄: 7
μΈμΈ: -72
λμ μ맀μλ
κ°μΈ: -27,038
κΈ°κ΄: 20,556
μΈμΈ: 6,482
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | 65 | 7 | -72 |
| 2025-01-09 | -56 | 294 | -238 |
| 2025-01-08 | 1,447 | -1,060 | -387 |
| 2025-01-07 | 238 | 354 | -592 |
| 2025-01-06 | 58 | 19 | -77 |
| 2025-01-03 | 1,586 | -564 | -1,022 |
| 2025-01-02 | 1,827 | 187 | -2,014 |
| 2024-12-30 | 1,849 | 98 | -1,947 |
| 2024-12-27 | 86 | 2,902 | -2,988 |
| 2024-12-26 | 913 | -680 | -233 |
| 2024-12-24 | 111 | 7 | -118 |
| 2024-12-23 | -299 | 433 | -134 |
| 2024-12-20 | 203 | -59 | -144 |
| 2024-12-19 | 36 | 30 | -66 |
| 2024-12-18 | 753 | 83 | -836 |
| 2024-12-17 | 35 | 2 | -37 |
| 2024-12-16 | 173 | -168 | -5 |
| 2024-12-13 | 1,688 | -978 | -710 |
| 2024-12-12 | 2,573 | -2,869 | 296 |
| 2024-12-11 | 956 | -1,060 | 104 |
| 2024-12-10 | -444 | -181 | 625 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | 13,798 | -3,203 | -10,595 |
| 2025-01-09 | 13,733 | -3,210 | -10,523 |
| 2025-01-08 | 13,789 | -3,504 | -10,285 |
| 2025-01-07 | 12,342 | -2,444 | -9,898 |
| 2025-01-06 | 12,104 | -2,798 | -9,306 |
| 2025-01-03 | 12,046 | -2,817 | -9,229 |
| 2025-01-02 | 10,460 | -2,253 | -8,207 |
| 2024-12-30 | 8,633 | -2,440 | -6,193 |
| 2024-12-27 | 6,784 | -2,538 | -4,246 |
| 2024-12-26 | 6,698 | -5,440 | -1,258 |
| 2024-12-24 | 5,785 | -4,760 | -1,025 |
| 2024-12-23 | 5,674 | -4,767 | -907 |
| 2024-12-20 | 5,973 | -5,200 | -773 |
| 2024-12-19 | 5,770 | -5,141 | -629 |
| 2024-12-18 | 5,734 | -5,171 | -563 |
| 2024-12-17 | 4,981 | -5,254 | 273 |
| 2024-12-16 | 4,946 | -5,256 | 310 |
| 2024-12-13 | 4,773 | -5,088 | 315 |
| 2024-12-12 | 3,085 | -4,110 | 1,025 |
| 2024-12-11 | 512 | -1,241 | 729 |
| 2024-12-10 | -444 | -181 | 625 |
HSμ λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 497,874,646,592 | 63.64% | 36.36% |
HSμ λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΄κ³ μ μ 맀μΆμ‘ | 80.7% |
| μμ κ΄κ³ λνλ£ | 19.3% |
HSμ λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 14 (0.75%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-10 | 6,320 | 14 | 0.75% |
| 2025-01-09 | 6,330 | 0 | 0.00% |
| 2025-01-08 | 6,330 | 10 | 0.19% |
| 2025-01-07 | 6,310 | 5 | 0.13% |
| 2025-01-06 | 6,300 | 0 | 0.00% |
| 2025-01-03 | 6,270 | 0 | 0.00% |
| 2025-01-02 | 6,320 | 0 | 0.00% |
| 2024-12-30 | 6,340 | 0 | 0.00% |
| 2024-12-27 | 6,300 | 0 | 0.00% |
| 2024-12-26 | 6,410 | 0 | 0.00% |
| 2024-12-24 | 6,400 | 0 | 0.00% |
| 2024-12-23 | 6,430 | 18 | 0.13% |
| 2024-12-20 | 6,410 | 3 | 0.06% |
| 2024-12-19 | 6,410 | 0 | 0.00% |
| 2024-12-18 | 6,420 | 17 | 0.68% |
| 2024-12-17 | 6,400 | 0 | 0.00% |
| 2024-12-16 | 6,400 | 0 | 0.00% |
| 2024-12-13 | 6,390 | 17 | 0.28% |
| 2024-12-12 | 6,350 | 0 | 0.00% |
| 2024-12-11 | 6,340 | 0 | 0.00% |
| 2024-12-10 | 6,270 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-08 | 6,330 | 0 | 0.00% |
| 2025-01-07 | 6,310 | 0 | 0.00% |
| 2025-01-06 | 6,300 | 0 | 0.00% |
| 2025-01-03 | 6,270 | 0 | 0.00% |
| 2025-01-02 | 6,320 | 0 | 0.00% |
| 2024-12-30 | 6,340 | 0 | 0.00% |
| 2024-12-27 | 6,300 | 0 | 0.00% |
| 2024-12-26 | 6,410 | 0 | 0.00% |
| 2024-12-24 | 6,400 | 0 | 0.00% |
| 2024-12-23 | 6,430 | 0 | 0.00% |
| 2024-12-20 | 6,410 | 0 | 0.00% |
| 2024-12-19 | 6,410 | 0 | 0.00% |
| 2024-12-18 | 6,420 | 0 | 0.00% |
| 2024-12-17 | 6,400 | 0 | 0.00% |
| 2024-12-16 | 6,400 | 0 | 0.00% |
| 2024-12-13 | 6,390 | 0 | 0.00% |
| 2024-12-12 | 6,350 | 0 | 0.00% |
| 2024-12-11 | 6,340 | 0 | 0.00% |
| 2024-12-10 | 6,270 | 0 | 0.00% |
| 2024-12-09 | 6,160 | 0 | 0.00% |
| 2024-12-06 | 6,360 | 0 | 0.00% |
HSμ λ μ μ’ λ΄ λΉκ΅
κ΄κ³ /κ΄κ³ λν μ μ’ (19κ°) μ°κ° κΈ°μ€
| νλͺ© | HSμ λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,048.717 | 2,325.37 | 8μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.486 | 8.67 | 12μ |
| PBR | 0.567 | 1.24 | 18μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.02 | 2.21 | 6μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 7.109 | 4.16 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.823 | 5.14 | 11μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.955 | 3.29 | 12μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 199.69 | 107.22 | 2μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 5,483.34 | 4,582.14 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 264.441 | 318.8 | 4μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 162.012 | 200.94 | 5μ |