HSμ• λ“œ 둜고

HSμ• λ“œ (035000) μ£Όκ°€ 및 μ’…λͺ© 정보

HSμ• λ“œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 7,200 원
λ³€λ™λŸ‰ β–Ό 10.00 원
변동λ₯  -0.14%
κ±°λž˜λŸ‰ 21,109
κ±°λž˜λŒ€κΈˆ 151,765,535 원

HSμ• λ“œ 일별 μ£Όκ°€

HSμ• λ“œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/19/2025 7,020 7,100 6,970 7,020 18,199 127,860,470
5/20/2025 7,020 7,080 7,000 7,040 22,951 161,202,650
5/21/2025 7,040 7,090 7,000 7,050 18,956 133,110,225
5/22/2025 7,090 7,100 7,020 7,080 20,406 144,052,055
5/25/2025 7,080 7,140 7,080 7,120 25,814 183,448,275
5/26/2025 7,120 7,150 7,070 7,100 9,390 66,678,860
5/27/2025 7,100 7,170 7,090 7,130 24,346 173,419,660
5/28/2025 7,180 7,200 7,120 7,180 28,730 205,844,165
5/29/2025 7,160 7,230 7,130 7,210 26,171 187,685,180
6/1/2025 7,210 7,260 7,140 7,200 21,109 151,765,535

κ΄€λ ¨ ν…Œλ§ˆ

  • κ΄‘κ³  : LG 그룹의 κ΄‘κ³  지주사이며 κ΄‘κ³  사업을 μ˜μœ„ν•˜λŠ” μžνšŒμ‚¬λ“€ 보유

HSμ• λ“œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,192μ–΅ 636μœ„ 16,567,409 34.47% 기타 κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ 7,350 5,950

HSμ• λ“œ κΈ°μ—… κ°œμš”

HSμ• λ“œμ€ 1984λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 지주 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속 기업은 (μ£Ό)μ—μ΄μΉ˜μ—μŠ€μ• λ“œ, (μ£Ό)μ—˜λ² μŠ€νŠΈ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ’…μ†μ‚¬μ˜ κ΄‘κ³ λŒ€ν–‰μ‚¬μ—…μ„ 톡해 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ 사업을 ν™•λŒ€λ₯Ό μœ„ν•΄ 12개 해외법인 및 29개 지점, μ‚¬λ¬΄μ†Œμ˜ ν•΄μ™Έ λ„€νŠΈμ›Œν¬λ₯Ό 톡해 μ—…λ¬΄μ˜μ—­ ν™•μž₯ 및 μ—­λŸ‰ κ°•ν™”λ₯Ό μΆ”μ§„ν•˜κ³  있으며 Digitalization을 ν•΅μ‹¬κ³Όμ œλ‘œ μš΄μ˜ν•˜μ—¬ 디지털 사업 비쀑을 ν™•λŒ€ν•˜κ³  μžˆλ‹€.

HSμ• λ“œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 554,730,448,204 1.17% 29,573,201,909 11.83% 22,686,451,623 40.03%
2023.4Q 548,334,000,000 3.37% 26,444,087,000 6.68% 16,201,245,000 -7.22%
2022.4Q 530,448,060,000 15.69% 24,787,300,000 11.41% 17,462,774,000 0.90%
2021.4Q 458,497,800,000 22.07% 22,247,920,000 -11.97% 17,307,683,000 91.51%

HSμ• λ“œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 5,763

κΈ°κ΄€: -943

외인: -4,820

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -95,527

κΈ°κ΄€: -37,453

외인: 132,980

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 5,763 -943 -4,820
2025-05-30 -6,398 -1,145 7,543
2025-05-29 8,478 -11,991 3,513
2025-05-28 1,262 -3,356 2,094
2025-05-27 5,635 -2,264 -3,371
2025-05-26 5,484 -11,518 6,034
2025-05-23 -4,617 -1,047 5,664
2025-05-22 -2,185 -2,125 4,310
2025-05-21 -3,925 -1,502 5,427
2025-05-20 1,294 -121 -1,173
2025-05-19 -4,768 -609 5,377
2025-05-16 4,426 -1,695 -2,731
2025-05-15 -1,543 242 1,301
2025-05-14 -5,916 -760 6,676
2025-05-13 4,705 -422 -4,283
2025-05-12 14,918 -2,320 -12,598
2025-05-09 5,566 308 -5,874
2025-05-08 1,304 71 -1,375
2025-05-07 -5,411 260 5,151
2025-05-02 -2,740 687 2,053
2025-04-30 -2,267 48 2,219

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 19,065 -40,202 21,137
2025-05-30 13,302 -39,259 25,957
2025-05-29 19,700 -38,114 18,414
2025-05-28 11,222 -26,123 14,901
2025-05-27 9,960 -22,767 12,807
2025-05-26 4,325 -20,503 16,178
2025-05-23 -1,159 -8,985 10,144
2025-05-22 3,458 -7,938 4,480
2025-05-21 5,643 -5,813 170
2025-05-20 9,568 -4,311 -5,257
2025-05-19 8,274 -4,190 -4,084
2025-05-16 13,042 -3,581 -9,461
2025-05-15 8,616 -1,886 -6,730
2025-05-14 10,159 -2,128 -8,031
2025-05-13 16,075 -1,368 -14,707
2025-05-12 11,370 -946 -10,424
2025-05-09 -3,548 1,374 2,174
2025-05-08 -9,114 1,066 8,048
2025-05-07 -10,418 995 9,423
2025-05-02 -5,007 735 4,272
2025-04-30 -2,267 48 2,219

HSμ• λ“œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
416,272,186,584 55.16% 44.84%

HSμ• λ“œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ΄‘κ³ μ œμž‘ λ§€μΆœμ•‘ 80.7%
μˆ˜μž…κ΄‘κ³ λŒ€ν–‰λ£Œ 19.3%

HSμ• λ“œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-02 7,200 0 0.00%
2025-05-30 7,210 15 0.06%
2025-05-29 7,180 3,177 11.06%
2025-05-28 7,130 227 0.93%
2025-05-27 7,100 429 4.57%
2025-05-26 7,120 763 2.96%
2025-05-23 7,080 1,377 6.75%
2025-05-22 7,050 942 4.97%
2025-05-21 7,040 856 3.73%
2025-05-20 7,020 3,318 18.23%
2025-05-19 7,020 1,459 4.86%
2025-05-16 7,030 2,326 8.63%
2025-05-15 7,110 357 1.90%
2025-05-14 7,150 599 3.60%
2025-05-13 7,080 1,580 6.30%
2025-05-12 7,120 1,198 2.78%
2025-05-09 7,280 628 3.22%
2025-05-08 7,280 1,156 14.52%
2025-05-07 7,230 4 0.02%
2025-05-02 7,150 70 0.67%
2025-04-30 7,090 14 0.14%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-29 7,180 0 0.00%
2025-05-28 7,130 0 0.00%
2025-05-27 7,100 0 0.00%
2025-05-26 7,120 0 0.00%
2025-05-23 7,080 0 0.00%
2025-05-22 7,050 0 0.00%
2025-05-21 7,040 0 0.00%
2025-05-20 7,020 0 0.00%
2025-05-19 7,020 0 0.00%
2025-05-16 7,030 0 0.00%
2025-05-15 7,110 0 0.00%
2025-05-14 7,150 0 0.00%
2025-05-13 7,080 0 0.00%
2025-05-12 7,120 0 0.00%
2025-05-09 7,280 0 0.00%
2025-05-08 7,280 0 0.00%
2025-05-07 7,230 0 0.00%
2025-05-02 7,150 0 0.00%
2025-04-30 7,090 0 0.00%
2025-04-29 7,070 0 0.00%
2025-04-28 7,110 0 0.00%

HSμ• λ“œ μ—…μ’… λ‚΄ 비ꡐ

κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ μ—…μ’…(19개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HSμ• λ“œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,194.51 2,328.66 7μœ„
PER(졜근4λΆ„κΈ°) 5.264 -19.33 11μœ„
PBR 0.576 1.1 11μœ„
ROE(졜근4λΆ„κΈ°) 11.768 0.32 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.241 4.57 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.331 6.1 13μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.09 1.3 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 172.554 131.67 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 5,547.304 4,550.1 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 295.732 320.85 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 226.865 165.2 4μœ„