NICE (034310) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
NICE ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 10,860 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 10.00 ์ |
| ๋ณ๋๋ฅ | 0.09% |
| ๊ฑฐ๋๋ | 21,019 |
| ๊ฑฐ๋๋๊ธ | 227,928,800 ์ |
NICE ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 11,050 | 11,050 | 10,930 | 10,970 | 13,860 | 152,304,675 |
| 3/31/2025 | 10,920 | 11,100 | 10,890 | 10,940 | 58,386 | 641,589,690 |
| 4/1/2025 | 10,950 | 11,080 | 10,830 | 10,830 | 26,811 | 293,861,210 |
| 4/2/2025 | 10,770 | 10,810 | 10,700 | 10,770 | 13,474 | 144,962,880 |
| 4/3/2025 | 10,770 | 10,800 | 10,650 | 10,730 | 19,270 | 206,240,125 |
| 4/6/2025 | 10,720 | 10,730 | 10,310 | 10,400 | 25,834 | 269,350,860 |
| 4/7/2025 | 10,540 | 10,640 | 10,480 | 10,640 | 16,891 | 178,690,665 |
| 4/8/2025 | 10,640 | 10,690 | 10,470 | 10,600 | 27,057 | 285,951,205 |
| 4/9/2025 | 10,700 | 10,900 | 10,600 | 10,850 | 54,746 | 592,037,535 |
| 4/10/2025 | 10,800 | 10,890 | 10,760 | 10,860 | 21,019 | 227,928,800 |
๊ด๋ จ ํ ๋ง
- ์ง์ฃผ์ฌ : ๋์ด์ค์ ๋ณดํต์ , ํ๊ตญ์ ์๊ธ์ต, NICEํ๊ฐ์ ๋ณด ๋ฑ์ ์ข ์ํ์ฌ๋ก ๋ณด์ ํ NICE ๊ทธ๋ฃน์ ์ง์ฃผํ์ฌ
NICE ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 4,032์ต | 333์ | 37,128,442 | 11.91% | ๊ธฐํ | ์ ๋ณด์๋น์ค | 12,790 | 9,950 |
NICE ๊ธฐ์ ๊ฐ์
NICE๋ 1986๋ 9์ ์ค๋ฆฝ๋ ์ง์ฃผํ์ฌ๋ก ์ํ์ฌ๋ฅผ ํตํด ๊ธฐ์ ์ ๋ณด ๋ฐ ๊ฐ์ธ์ ์ฉ์ ๋ณด์ฌ์ , ์ ์ฉ์นด๋VAN ์ฌ์ , CD/ATM ๊ด๋ฆฌ์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ผ๋ก NICE์ธํ๋ผใ, ใNICE์์ ์์ค, NICEํ๊ฐ์ ๋ณดใ, ํ๊ตญ์ ์๊ธ์ตใ ๋ฑ ๋ค์์ ์ข ์์ฌ๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ ์ฉ์นด๋VAN ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ ์กฐ์ ๋ถ๋ฌธ์ผ ๋ค๋ฅผ ์๊ณ ์๋ค. ์ข ์์ฌ์ธ NICEํ๊ฐ์ ๋ณดใ๋ 30์ฌ๋ ์ ์ค๋ ์ ๋ ฅ์ ๊ธฐ๋ฐ์ผ๋ก ๊ตญ๋ด ์ต๋๊ท๋ชจ์ ์ ์ฉ์ ๋ณดDB๋ณด์ , ์ ๋ณด๊ฐ๊ณต ๋ ธํ์ฐ์ ์๋ฃจ์ ๋ณด์ ๋ฐ ์ฐ์ํ ์ปจ์คํ ์ธ๋ ฅ ๋ณด์ ๋ก ๊ตญ๋ด์์ฅ์์ ๊ฒฝ์์ฐ์๋ฅผ ํ๋ณดํ๊ณ ์๋ค.
NICE ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,038,327,065,807 | - | 174,263,701,108 | - | 100,883,643,521 | - |
| 2023.4Q | 2,818,916,700,000 | 2.40% | 96,985,270,000 | -33.23% | 19,000,281,000 | -72.47% |
| 2022.4Q | 2,752,922,000,000 | 12.37% | 145,242,620,000 | 0.68% | 69,015,230,000 | -31.71% |
| 2021.4Q | 2,449,866,500,000 | 19.19% | 144,268,800,000 | -5.80% | 101,055,230,000 | 90.93% |
NICE ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -9,104
๊ธฐ๊ด: 2,593
์ธ์ธ: 6,511
๋์ ์๋งค์๋
๊ฐ์ธ: 400,510
๊ธฐ๊ด: 457,016
์ธ์ธ: -857,526
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-11 | -9,104 | 2,593 | 6,511 |
| 2025-04-10 | -2,672 | 8,648 | -5,976 |
| 2025-04-09 | -8,863 | 12,678 | -3,815 |
| 2025-04-08 | -2,643 | 10,533 | -7,890 |
| 2025-04-07 | -1,551 | 3,332 | -1,781 |
| 2025-04-04 | -1,788 | 5,452 | -3,664 |
| 2025-04-03 | -2,443 | 5,707 | -3,264 |
| 2025-04-02 | -4,207 | 6,258 | -2,051 |
| 2025-04-01 | 5,287 | 12,606 | -17,893 |
| 2025-03-31 | -3,502 | 5,088 | -1,586 |
| 2025-03-28 | 2,285 | 5,285 | -7,570 |
| 2025-03-27 | 11,334 | 1,913 | -13,247 |
| 2025-03-26 | 743 | 198 | -941 |
| 2025-03-25 | 2,849 | 38 | -2,887 |
| 2025-03-24 | 2,061 | -2 | -2,059 |
| 2025-03-21 | -1,277 | 203 | 1,074 |
| 2025-03-20 | -2,407 | 65 | 2,342 |
| 2025-03-19 | -1,871 | 313 | 1,558 |
| 2025-03-18 | 1,593 | 219 | -1,812 |
| 2025-03-17 | -9,250 | 8,234 | 1,016 |
| 2025-03-14 | 4,416 | 1,841 | -6,257 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-11 | -21,010 | 91,202 | -70,192 |
| 2025-04-10 | -11,906 | 88,609 | -76,703 |
| 2025-04-09 | -9,234 | 79,961 | -70,727 |
| 2025-04-08 | -371 | 67,283 | -66,912 |
| 2025-04-07 | 2,272 | 56,750 | -59,022 |
| 2025-04-04 | 3,823 | 53,418 | -57,241 |
| 2025-04-03 | 5,611 | 47,966 | -53,577 |
| 2025-04-02 | 8,054 | 42,259 | -50,313 |
| 2025-04-01 | 12,261 | 36,001 | -48,262 |
| 2025-03-31 | 6,974 | 23,395 | -30,369 |
| 2025-03-28 | 10,476 | 18,307 | -28,783 |
| 2025-03-27 | 8,191 | 13,022 | -21,213 |
| 2025-03-26 | -3,143 | 11,109 | -7,966 |
| 2025-03-25 | -3,886 | 10,911 | -7,025 |
| 2025-03-24 | -6,735 | 10,873 | -4,138 |
| 2025-03-21 | -8,796 | 10,875 | -2,079 |
| 2025-03-20 | -7,519 | 10,672 | -3,153 |
| 2025-03-19 | -5,112 | 10,607 | -5,495 |
| 2025-03-18 | -3,241 | 10,294 | -7,053 |
| 2025-03-17 | -4,834 | 10,075 | -5,241 |
| 2025-03-14 | 4,416 | 1,841 | -6,257 |
NICE ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 3,521,880,947,809 | 60.45% | 39.55% |
NICE ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| NICE CHECK, KIS CHECK [์ง๊ธ๊ฒฐ์ ] | 39.97% |
| ์ ์กฐ | 24.19% |
| NICE์งํค๋ฏธ, KIS-Line [๊ธฐ์ ๋ฐ ๊ฐ์ธ์ ์ฉ์ ๋ณด] | 14.36% |
| ๋ฌด์ธํ์ด์ | 13.07% |
| ๊ธฐํ | 4.68% |
| ์์ฐ๊ด๋ฆฌ | 2.21% |
| ์ ์ฉํ๊ฐ | 1.52% |
NICE ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 237 (1.13%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 10,564 (0.03%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-11 | 10,860 | 237 | 1.13% |
| 2025-04-10 | 10,850 | 1,141 | 2.08% |
| 2025-04-09 | 10,600 | 830 | 3.07% |
| 2025-04-08 | 10,640 | 1,125 | 6.66% |
| 2025-04-07 | 10,400 | 2,060 | 7.97% |
| 2025-04-04 | 10,730 | 225 | 1.17% |
| 2025-04-03 | 10,770 | 105 | 0.78% |
| 2025-04-02 | 10,830 | 96 | 0.36% |
| 2025-04-01 | 10,940 | 1,061 | 1.82% |
| 2025-03-31 | 10,970 | 48 | 0.35% |
| 2025-03-28 | 11,120 | 0 | 0.00% |
| 2025-03-27 | 11,460 | 0 | 0.00% |
| 2025-03-26 | 11,370 | 2 | 0.03% |
| 2025-03-25 | 11,340 | 93 | 1.22% |
| 2025-03-24 | 11,440 | 48 | 0.58% |
| 2025-03-21 | 11,480 | 16 | 0.10% |
| 2025-03-20 | 11,550 | 3 | 0.03% |
| 2025-03-19 | 11,450 | 0 | 0.00% |
| 2025-03-18 | 11,350 | 8 | 0.13% |
| 2025-03-17 | 11,340 | 0 | 0.00% |
| 2025-03-14 | 11,180 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-09 | 10,600 | 10,564 | 0.03% |
| 2025-04-08 | 10,640 | 10,500 | 0.03% |
| 2025-04-07 | 10,400 | 10,275 | 0.03% |
| 2025-04-04 | 10,730 | 10,275 | 0.03% |
| 2025-04-03 | 10,770 | 10,050 | 0.03% |
| 2025-04-02 | 10,830 | 9,975 | 0.03% |
| 2025-04-01 | 10,940 | 9,975 | 0.03% |
| 2025-03-31 | 10,970 | 9,975 | 0.03% |
| 2025-03-28 | 11,120 | 9,975 | 0.03% |
| 2025-03-27 | 11,460 | 9,975 | 0.03% |
| 2025-03-26 | 11,370 | 9,975 | 0.03% |
| 2025-03-25 | 11,340 | 9,975 | 0.03% |
| 2025-03-24 | 11,440 | 9,975 | 0.03% |
| 2025-03-21 | 11,480 | 9,975 | 0.03% |
| 2025-03-20 | 11,550 | 9,975 | 0.03% |
| 2025-03-19 | 11,450 | 9,975 | 0.03% |
| 2025-03-18 | 11,350 | 9,975 | 0.03% |
| 2025-03-17 | 11,340 | 11,773 | 0.03% |
| 2025-03-14 | 11,180 | 12,671 | 0.03% |
| 2025-03-13 | 11,170 | 12,671 | 0.03% |
| 2025-03-12 | 11,230 | 12,671 | 0.03% |
NICE ์ ์ข ๋ด ๋น๊ต
์ ๋ณด์๋น์ค ์ ์ข (12๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | NICE | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 4,028.436 | 2,074.27 | 2์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 8.563 | 52.91 | 9์ |
| PBR | 0.502 | 1.69 | 11์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 0.514 | 11.96 | 11์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 4.157 | 4.65 | 5์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.736 | 12.63 | 7์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.32 | 10.33 | 8์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 152.869 | 60.5 | 1์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 30,383.271 | 5,374.48 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 1,742.637 | 357.6 | 1์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 1,008.836 | 252.55 | 1์ |