| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 13,100 μ |
| λ³λλ | βΌ 80.00 μ |
| λ³λλ₯ | -0.61% |
| κ±°λλ | 54,334 |
| κ±°λλκΈ | 706,327,150 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 13,700 | 13,720 | 13,270 | 13,380 | 48,124 | 643,346,750 |
| 9/24/2025 | 13,400 | 13,400 | 13,180 | 13,390 | 30,069 | 398,947,880 |
| 9/25/2025 | 13,400 | 13,470 | 13,270 | 13,440 | 48,132 | 642,868,580 |
| 9/28/2025 | 13,450 | 13,830 | 13,450 | 13,830 | 50,852 | 694,742,060 |
| 9/29/2025 | 13,830 | 13,840 | 13,530 | 13,740 | 30,903 | 421,519,780 |
| 9/30/2025 | 13,730 | 13,740 | 13,380 | 13,470 | 41,394 | 557,107,140 |
| 10/1/2025 | 13,540 | 13,930 | 13,440 | 13,770 | 85,067 | 1,169,956,915 |
| 10/9/2025 | 13,770 | 13,930 | 13,260 | 13,390 | 51,445 | 691,058,720 |
| 10/12/2025 | 13,280 | 13,300 | 12,890 | 13,180 | 86,122 | 1,118,587,805 |
| 10/13/2025 | 13,170 | 13,170 | 12,890 | 13,100 | 54,334 | 706,327,150 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 4,863μ΅ | 335μ | 37,128,442 | 9.79% | κΈ°ν | μ 보μλΉμ€ | 14,390 | 10,310 |
NICEλ 1986λ 9μ μ€λ¦½λ μ§μ£Όνμ¬λ‘ μνμ¬λ₯Ό ν΅ν΄ κΈ°μ μ 보 λ° κ°μΈμ μ©μ 보μ¬μ , μ μ©μΉ΄λVAN μ¬μ , CD/ATM κ΄λ¦¬μ¬μ λ±μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μΌλ‘ NICEμΈνλΌγ, γNICEμμ μμ€, NICEνκ°μ 보γ, νκ΅μ μκΈμ΅γ λ± λ€μμ μ’ μμ¬λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ μ μ©μΉ΄λVAN λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μ μ‘°μ λΆλ¬ΈμΌ λ€λ₯Ό μκ³ μλ€. μ’ μμ¬μΈ NICEνκ°μ 보γλ 30μ¬λ μ μ€λ μ λ ₯μ κΈ°λ°μΌλ‘ κ΅λ΄ μ΅λκ·λͺ¨μ μ μ©μ 보DB보μ , μ 보κ°κ³΅ λ Ένμ°μ μ루μ 보μ λ° μ°μν 컨μ€ν μΈλ ₯ 보μ λ‘ κ΅λ΄μμ₯μμ κ²½μμ°μλ₯Ό ν보νκ³ μλ€.
[λΉμ¦λμ€ν¬μ€νΈ] κΈμ΅μμνμ κΈμ΅κ°λ μ λ± κΈμ΅λΉκ΅μ΄ μ‘°μ§κ°νΈ μκΈ°μμ λ²μ΄λλ©΄μ μ¦κΆμ¬λ₯Ό λμμΌλ‘ ν μ’ ν©ν¬μκ³μ’(IMA) μ¬μ¬μ μλκ° λΆμ κ²μΌλ‘ 보μΈλ€.
μ μ©λ³΄μ¦μ¬λ¨μ€μνλ 'μμκ³΅μΈ λΉμ¦νλ¬μ€ μΉ΄λ보μ¦'μ νλμ μ§μμ μν΄ μ μ²λμμ νλνλ€κ³ 1μΌ λ°νλ€.μ΄λ² μ λκ°μ μΌλ‘ λ λ§μ μμ곡μΈΒ·μκΈ°μ μ΄ μκΈ κ³΅λ°± μμ΄ λ³΄μ¦ ννμ λ릴 μ μλλ‘ μ§μ λμκ³Ό μ μ© λ²μκ° νλλλ€. μ°μ μΉ΄λλ³΄μ¦ κΈ°λ³Έ μ§μλμμ΄ νλλλ€. κΈ°μ‘΄μλ NICE μ μ©νμ 595μ ~839μ (ꡬ 4~7λ±κΈ)λ§ μ§μλ°μ μ μμμΌλ μμΌλ‘λ μ μ©νμ 879μ (ꡬ 3λ±κΈ)κΉμ§ ν¬ν¨λλ€.μ¬ν΄νΌν΄κΈ°μ μ μ μν μ λμ± μ§μμ..
[λ°μΌλ¦¬νκ΅ μν¬μ° κΈ°μ] IBKκΈ°μ μνμ μ€λ 10μ1μΌλΆν° μ λΆμ μμκ³΅μΈ μ§μμ μ± κ³Ό μ°κ³ν μ μ± μνμΈ βμμκ³΅μΈ λΉμ¦νλ¬μ€β μΉ΄λ μ§μ λμμ νλνλ€κ³ 30μΌ λ°νλ€.λ λ§μ μμ곡μΈμ΄ λΉμ¦νλ¬μ€μΉ΄λλ₯Ό μ΄μ©ν μ μλλ‘ μ§μμ건 μ€ νλμΈ μ μ©μ μ κΈ°μ€μ NICE μ μ©νμ 595μ μ΄μ 839μ μ΄νμμ 595μ μ΄μ 879μ μ΄νλ‘ μννκ³ λ°κΈ λμμ κ°μΈμ¬μ μμμ λ²μΈμ¬μ μλ‘ νλνλ€.μΉ΄λ λ°κΈ λμμ μ κ΅ μ§μμ μ©λ³΄μ¦μ¬λ¨μ ν΅ν΄ νΉλ‘보μ¦μλ₯Ό λ°κΈλ°μ κ°μΈμ¬μ μ λ° λ²μΈμ¬μ μμ΄λ©° μ΄μ©νλλ μ΅λ 1000λ§μ, μ΄μ©κΈ°κ°μ
IBKκΈ°μ μνμ λ€μ λ¬ 1μΌλΆν° μ λΆμ μμκ³΅μΈ μ§μμ μ± κ³Ό μ°κ³ν μ μ± μνμΈ βμμκ³΅μΈ λΉμ¦νλ¬μ€β μΉ΄λ μ§μ λμμ νλνλ€κ³ 30μΌ λ°νλ€. κΈ°μ μνμ λ λ§μ μμ곡μΈμ΄ λΉμ¦νλ¬μ€μΉ΄λλ₯Ό μ΄μ©ν μ ...
μλ―Όλ€μ΄ 10μΌ μμΈ μ²λ리 μ²κ³Όλ¬Ό μμ₯μμ κ³ΌμΌμ ꡬ맀νκ³ μλ€. λ΄μ€1μ€μλ²€μ²κΈ°μ λΆκ° 30μΌ βμμκ³΅μΈ λΉμ¦νλ¬μ€μΉ΄λβμ μ§μλμμ NICE μ μ©νμ μ΄ 879μ μΈ μμ곡μΈκΉμ§ νλνλ€κ³ λ°νλ€.μ€κΈ°λΆλ λ€μλ¬ 1μΌλΆν° λ λ§μ μμ곡μΈμ΄ λΉμ¦νλ¬μ€μΉ΄λλ₯Ό μ΄μ©ν μ
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,038,327,065,807 | 7.78% | 174,263,701,108 | 79.68% | 100,883,643,521 | 430.96% |
| 2023.4Q | 2,818,916,782,455 | 2.40% | 96,985,264,990 | -33.23% | 19,000,281,399 | -72.47% |
| 2022.4Q | 2,752,922,000,000 | 12.37% | 145,242,620,000 | 0.68% | 69,015,230,000 | -31.71% |
| 2021.4Q | 2,449,866,500,000 | 19.19% | 144,268,800,000 | -5.80% | 101,055,230,000 | 90.93% |
κ°μΈ: 4,688
κΈ°κ΄: 2,142
μΈμΈ: -4,452
κ°μΈ: -21,834
κΈ°κ΄: 490,036
μΈμΈ: -414,182
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-14 | 4,688 | 2,142 | -4,452 |
| 2025-10-13 | 2,114 | -6,093 | 3,870 |
| 2025-10-10 | 12,367 | -2,036 | -10,436 |
| 2025-10-02 | -20,559 | 20,427 | 55 |
| 2025-10-01 | 7,391 | 6,109 | -13,525 |
| 2025-09-30 | 11,180 | -944 | -9,830 |
| 2025-09-29 | -14,204 | 4,995 | 8,242 |
| 2025-09-26 | -8,444 | 1,308 | 8,222 |
| 2025-09-25 | -506 | 2,672 | -2,193 |
| 2025-09-24 | 7,427 | 75 | -7,544 |
| 2025-09-23 | 25,174 | -28,865 | 3,678 |
| 2025-09-22 | -19,583 | 7,395 | 12,160 |
| 2025-09-19 | 60,718 | -7,514 | -53,215 |
| 2025-09-18 | -7,686 | 7,752 | 544 |
| 2025-09-17 | 9,038 | 11,858 | -21,104 |
| 2025-09-16 | 10,953 | 8,191 | -19,123 |
| 2025-09-15 | -17,432 | 2,941 | 11,665 |
| 2025-09-12 | -8,128 | 13,879 | -5,754 |
| 2025-09-11 | -16,666 | -7,875 | 24,997 |
| 2025-09-10 | 870 | 5,451 | -6,321 |
| 2025-09-09 | 479 | 5,237 | -6,041 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-14 | 39,191 | 47,105 | -86,105 |
| 2025-10-13 | 34,503 | 44,963 | -81,653 |
| 2025-10-10 | 32,389 | 51,056 | -85,523 |
| 2025-10-02 | 20,022 | 53,092 | -75,087 |
| 2025-10-01 | 40,581 | 32,665 | -75,142 |
| 2025-09-30 | 33,190 | 26,556 | -61,617 |
| 2025-09-29 | 22,010 | 27,500 | -51,787 |
| 2025-09-26 | 36,214 | 22,505 | -60,029 |
| 2025-09-25 | 44,658 | 21,197 | -68,251 |
| 2025-09-24 | 45,164 | 18,525 | -66,058 |
| 2025-09-23 | 37,737 | 18,450 | -58,514 |
| 2025-09-22 | 12,563 | 47,315 | -62,192 |
| 2025-09-19 | 32,146 | 39,920 | -74,352 |
| 2025-09-18 | -28,572 | 47,434 | -21,137 |
| 2025-09-17 | -20,886 | 39,682 | -21,681 |
| 2025-09-16 | -29,924 | 27,824 | -577 |
| 2025-09-15 | -40,877 | 19,633 | 18,546 |
| 2025-09-12 | -23,445 | 16,692 | 6,881 |
| 2025-09-11 | -15,317 | 2,813 | 12,635 |
| 2025-09-10 | 1,349 | 10,688 | -12,362 |
| 2025-09-09 | 479 | 5,237 | -6,041 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,621,269,602,815 | 61.82% | 38.18% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| NICE CHECK, KIS CHECK [μ§κΈκ²°μ ] | 39.97% |
| μ μ‘° | 24.19% |
| NICEμ§ν€λ―Έ, KIS-Line [κΈ°μ λ° κ°μΈμ μ©μ 보] | 14.36% |
| 무μΈνμ΄μ | 13.07% |
| κΈ°ν | 4.68% |
| μμ°κ΄λ¦¬ | 2.21% |
| μ μ©νκ° | 1.52% |
μ΅κ·Ό 곡맀λ κ±°λλ: 2,003 (3.69%)
μ΅κ·Ό 곡맀λ μκ³ : 11,324 (0.03%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-10-14 | 13,100 | 2,003 | 3.69% |
| 2025-10-13 | 13,180 | 1,871 | 2.17% |
| 2025-10-10 | 13,390 | 2,825 | 5.49% |
| 2025-10-02 | 13,770 | 1,547 | 1.82% |
| 2025-10-01 | 13,470 | 504 | 1.22% |
| 2025-09-30 | 13,740 | 682 | 2.21% |
| 2025-09-29 | 13,830 | 197 | 0.39% |
| 2025-09-26 | 13,440 | 146 | 0.30% |
| 2025-09-25 | 13,390 | 1,065 | 3.54% |
| 2025-09-24 | 13,380 | 164 | 0.34% |
| 2025-09-23 | 13,720 | 581 | 0.90% |
| 2025-09-22 | 13,900 | 365 | 0.85% |
| 2025-09-19 | 13,670 | 2,419 | 2.43% |
| 2025-09-18 | 14,250 | 3,090 | 9.91% |
| 2025-09-17 | 14,160 | 3,833 | 9.06% |
| 2025-09-16 | 14,190 | 5,220 | 11.91% |
| 2025-09-15 | 14,350 | 593 | 0.92% |
| 2025-09-12 | 14,050 | 656 | 1.26% |
| 2025-09-11 | 13,900 | 2,962 | 4.41% |
| 2025-09-10 | 13,880 | 2,243 | 9.64% |
| 2025-09-09 | 13,910 | 1,540 | 4.03% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-10-10 | 13,390 | 11,324 | 0.03% |
| 2025-10-02 | 13,770 | 11,324 | 0.03% |
| 2025-10-01 | 13,470 | 11,324 | 0.03% |
| 2025-09-30 | 13,740 | 11,324 | 0.03% |
| 2025-09-29 | 13,830 | 11,324 | 0.03% |
| 2025-09-26 | 13,440 | 11,324 | 0.03% |
| 2025-09-25 | 13,390 | 11,324 | 0.03% |
| 2025-09-24 | 13,380 | 11,324 | 0.03% |
| 2025-09-23 | 13,720 | 11,324 | 0.03% |
| 2025-09-22 | 13,900 | 11,324 | 0.03% |
| 2025-09-19 | 13,670 | 11,324 | 0.03% |
| 2025-09-18 | 14,250 | 11,409 | 0.03% |
| 2025-09-17 | 14,160 | 11,409 | 0.03% |
| 2025-09-16 | 14,190 | 11,409 | 0.03% |
| 2025-09-15 | 14,350 | 11,409 | 0.03% |
| 2025-09-12 | 14,050 | 11,409 | 0.03% |
| 2025-09-11 | 13,900 | 11,409 | 0.03% |
| 2025-09-10 | 13,880 | 11,409 | 0.03% |
| 2025-09-09 | 13,910 | 11,409 | 0.03% |
| 2025-09-08 | 13,830 | 11,409 | 0.03% |
| 2025-09-05 | 13,410 | 11,409 | 0.03% |
| νλͺ© | NICE | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 4,893.529 | 2,250.67 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 10.004 | 3.28 | 6μ |
| PBR | 0.604 | 1.73 | 10μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.271 | 11.18 | 8μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.736 | 11.9 | 8μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.32 | 9.22 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 152.869 | 61.01 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 30,383.271 | 4,973.4 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,742.637 | 326.75 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,008.836 | 230.62 | 1μ |