NICE ๋กœ๊ณ 

NICE (034310) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

NICE ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

NICE ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 13,670 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 80.00 ์›
๋ณ€๋™๋ฅ  0.59%
๊ฑฐ๋ž˜๋Ÿ‰ 25,702
๊ฑฐ๋ž˜๋Œ€๊ธˆ 348,962,475 ์›

NICE ์ผ๋ณ„ ์ฃผ๊ฐ€

NICE์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/2/2026 13,100 13,430 13,090 13,280 40,113 533,515,885
4/5/2026 13,240 13,380 13,000 13,380 68,486 901,169,050
4/6/2026 13,350 13,400 13,160 13,290 39,853 528,430,310
4/7/2026 13,400 13,620 13,390 13,620 55,845 752,719,725
4/8/2026 13,560 13,580 13,320 13,490 29,684 397,661,310
4/9/2026 13,490 13,580 13,330 13,350 23,351 313,603,650
4/12/2026 13,300 13,500 13,140 13,500 33,897 451,490,500
4/13/2026 13,500 13,610 13,410 13,560 14,159 190,998,290
4/14/2026 13,600 13,620 13,340 13,500 44,219 592,726,550
4/15/2026 13,770 13,780 13,410 13,590 44,670 604,309,495

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : ๋‚˜์ด์Šค์ •๋ณดํ†ต์‹ , ํ•œ๊ตญ์ „์ž๊ธˆ์œต, NICEํ‰๊ฐ€์ •๋ณด ๋“ฑ์„ ์ข…์†ํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•œ NICE ๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ

NICE ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 5,024์–ต 353์œ„ 36,757,157 9.92% ๊ธฐํƒ€ ์ •๋ณด์„œ๋น„์Šค 15,430 10,780

NICE ๊ธฐ์—… ๊ฐœ์š”

NICE๋Š” 1986๋…„ 9์›” ์„ค๋ฆฝ๋œ ์ง€์ฃผํšŒ์‚ฌ๋กœ ์žํšŒ์‚ฌ๋ฅผ ํ†ตํ•ด ๊ธฐ์—…์ •๋ณด ๋ฐ ๊ฐœ์ธ์‹ ์šฉ์ •๋ณด์‚ฌ์—…, ์‹ ์šฉ์นด๋“œVAN ์‚ฌ์—…, CD/ATM ๊ด€๋ฆฌ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์œผ๋กœ NICE์ธํ”„๋ผใˆœ, ใˆœNICE์—˜์— ์—์Šค, NICEํ‰๊ฐ€์ •๋ณดใˆœ, ํ•œ๊ตญ์ „์ž๊ธˆ์œตใˆœ ๋“ฑ ๋‹ค์ˆ˜์˜ ์ข…์†์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‹ ์šฉ์นด๋“œVAN ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ œ์กฐ์—… ๋ถ€๋ฌธ์ผ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ข…์†์‚ฌ์ธ NICEํ‰๊ฐ€์ •๋ณดใˆœ๋Š” 30์—ฌ๋…„์˜ ์˜ค๋žœ ์—…๋ ฅ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ๊ตญ๋‚ด ์ตœ๋Œ€๊ทœ๋ชจ์˜ ์‹ ์šฉ์ •๋ณดDB๋ณด์œ , ์ •๋ณด๊ฐ€๊ณต ๋…ธํ•˜์šฐ์™€ ์†”๋ฃจ์…˜ ๋ณด์œ  ๋ฐ ์šฐ์ˆ˜ํ•œ ์ปจ์„คํŒ… ์ธ๋ ฅ ๋ณด์œ ๋กœ ๊ตญ๋‚ด์‹œ์žฅ์—์„œ ๊ฒฝ์Ÿ์šฐ์œ„๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋‹ค.

NICE AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” NICE์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

NICE ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ NICE์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  NICE ๊ด€๋ จ ๋‰ด์Šค

๋ธ”๋ก์ฒด์ธ ์ธํ”„๋ผ ๊ธฐ์—… DSRV๋Š” ์จํด(Circle)์˜ ๊ธฐ์—…์šฉ ํ”Œ๋žซํผ โ€˜์จํด ๋ฏผํŠธ(Circle Mint)โ€™๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ USDC ํ™œ์šฉ ๊ตฌ์กฐ๋ฅผ ๊ณ ๋„ํ™”...

ํ™์ฝฉ ๋ฐฐ์šฐ ์–‘์กฐ์œ„๊ฐ€ ๊ทธ๋ฃน ๋‰ด์ง„์Šค์˜ ๋ฎค์ง๋น„๋””์˜ค์— ๊ฐœ๋Ÿฐํ‹ฐ ์—†์ด ์ถœ์—ฐํ•˜๊ฒŒ ๋œ ๋ฐฐ๊ฒฝ์„ ์ง์ ‘ ๋ฐํ˜”๋‹ค. ์ง€๋‚œ 12์ผ ํŒจ์…˜ ๋งค๊ฑฐ์ง„ โ€˜GQ ์ฝ”๋ฆฌ์•„โ€™์˜ ์œ ํŠœ๋ธŒ ์ฑ„๋„์€ ์ธํ„ฐ๋ทฐ ํ”„๋กœ์ ํŠธ โ€˜NICE TO MEET Q์˜ ์ผํ™˜์œผ๋กœ ์–‘์กฐ์œ„๋ฅผ ์ธํ„ฐ๋ทฐํ•œ ์˜์ƒ์„ ๊ณต๊ฐœํ–ˆ๋‹ค. ํ•ด๋‹น ์ฝ˜ํ…์ธ ๋Š” ์•„ํ‹ฐ์ŠคํŠธ๊ฐ€ ์•„ํ‹ฐ์ŠคํŠธ๋ฅผ ์ธํ„ฐ๋ทฐํ•˜๋Š” ํ˜•์‹์œผ๋กœ, ๋ฐฐ์šฐ ์ด์ •์žฌ๊ฐ€ ์–‘์กฐ์œ„์˜ ์ธํ„ฐ๋ทฐ์–ด๋กœ ๋‚˜์„ฐ๋‹ค. ์ด์ •์žฌ๋Š” ์–‘์กฐ

์ฑ„๊ถŒํ‰๊ฐ€ ๋„˜์–ด ์ฃผ์‹ํ˜• ์ง€์ˆ˜ ์ฒซ ํ™•์žฅ ํ•˜๋‚˜์šด์šฉ ๋ฐ˜๋„์ฒด ETF ์ง€์ˆ˜ ์‚ฐ์ถœ ๋งก์•„ ์‚ผ์„ฑ์ „์žยทSKํ•˜์ด๋‹‰์Šค ๋น„์ค‘ ๋†’์ธ ๊ตฌ์กฐ๊ตญ๋‚ด ์ž์‚ฐํ‰๊ฐ€ ์ „๋ฌธ๊ธฐ๊ด€ NICEํ”ผ์•ค์•„์ด๊ฐ€ ์ฃผ์‹ํ˜• ์ƒ์žฅ์ง€์ˆ˜ํŽ€๋“œ(ETF)..

ํ•˜๋‚˜์ž์‚ฐ์šด์šฉ์€ 14์ผ '1Q K๋ฐ˜๋„์ฒดTOP2+'์™€ '1Q K๋ฐ˜๋„์ฒดTOP2์ฑ„๊ถŒํ˜ผํ•ฉ50' ๋“ฑ ๊ตญ๋‚ด ๋ฐ˜๋„์ฒด ๋Œ€ํ‘œ ๊ธฐ์—…์— ํˆฌ์žํ•˜๋Š” ์ƒ์žฅ์ง€์ˆ˜ํŽ€๋“œ(ETF) 2์ข…์„ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ์‹ ๊ทœ ์ƒ์žฅํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. 1Q K๋ฐ˜๋„์ฒดTOP2+๋Š” 'NICE K๋ฐ˜๋„์ฒด TOP2 MAX+ ์ง€์ˆ˜'๋ฅผ ๊ธฐ์ดˆ์ง€์ˆ˜๋กœ ํ•˜๋ฉฐ ์‚ผ์„ฑ์ „์ž์™€ SKํ•˜์ด๋‹‰์Šค๋ฅผ ๊ฐ๊ฐ ์•ฝ 27.5%์”ฉ ํŽธ์ž…ํ•˜๋Š” ๊ฒƒ์ด ํŠน์ง•์ด๋‹ค. ๋‘ ๊ธฐ์—…์˜ ํ•ฉ์‚ฐ ๋น„์ค‘์€ ์•ฝ 55%์ด๋ฉฐ ๋‚˜๋จธ์ง€ ๊ตญ๋‚ด ๋ฐ˜๋„์ฒด ๋Œ€ํ‘œ ๊ธฐ์—… 8๊ฐœ๊ฐ€ ํฌํ•จ๋œ๋‹ค. ์ผ๋ฐ˜๊ณ„์ขŒ์™€ ์—ฐ๊ธˆ๊ณ„์ขŒ ๋ชจ๋‘์—์„œ

์„œ๊ธˆ์›, 13์ผ โ€˜2025 ์ฒญ๋…„๊ธˆ์œต ์‹คํƒœ์กฐ์‚ฌโ€™ ๊ฒฐ๊ณผ ๊ณต๊ฐœ ๋ฏธ๊ฐ€์ž… ์ฒญ๋…„๋ณด๋‹ค ์›”ํ‰๊ท  ์ €์ถ•ยทํˆฌ์ž์•ก 28๋งŒ์› ๋งŽ๊ณ  ์‹ ์šฉ๋„ 40์  ์ด์ƒ ๋†’์•„ ...

NICE ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 3,242,560,195,759 6.72% 198,097,014,621 13.68% 76,572,424,408 -24.10%
2024.4Q 3,038,327,065,807 7.78% 174,263,701,108 79.68% 100,883,643,521 430.96%
2023.4Q 2,818,916,782,455 2.40% 96,985,264,990 -33.23% 19,000,281,399 -72.47%
2022.4Q 2,752,922,000,000 12.37% 145,242,620,000 0.68% 69,015,230,000 -31.71%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,708

๊ธฐ๊ด€: -1,376

์™ธ์ธ: -1,332

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -19,259

๊ธฐ๊ด€: 218,650

์™ธ์ธ: -204,050

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-17 2,708 -1,376 -1,332
2026-04-16 -2,290 1,303 1,323
2026-04-15 31,843 -15,344 -16,499
2026-04-14 4,030 1,773 -5,803
2026-04-13 748 -1,376 628
2026-04-10 7,442 -708 -6,734
2026-04-09 10,458 3,791 -14,249
2026-04-08 -9,767 6,445 2,933
2026-04-07 -1,916 7,374 -5,458
2026-04-06 5,042 -13,141 8,099
2026-04-03 -5,905 3,414 2,541
2026-04-02 9,534 793 -10,552
2026-04-01 11,444 1,020 -12,564
2026-03-31 17,043 -4,916 -12,187
2026-03-30 22,764 -2,367 -20,476
2026-03-27 6,085 -6,983 898
2026-03-26 23,062 -2,639 -20,478
2026-03-25 5,926 5,330 -11,158
2026-03-24 7,365 -3,215 -3,893
2026-03-23 11,961 -4,095 -8,018
2026-03-20 -15,063 1,366 13,813

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-17 142,514 -23,551 -119,166
2026-04-16 139,806 -22,175 -117,834
2026-04-15 142,096 -23,478 -119,157
2026-04-14 110,253 -8,134 -102,658
2026-04-13 106,223 -9,907 -96,855
2026-04-10 105,475 -8,531 -97,483
2026-04-09 98,033 -7,823 -90,749
2026-04-08 87,575 -11,614 -76,500
2026-04-07 97,342 -18,059 -79,433
2026-04-06 99,258 -25,433 -73,975
2026-04-03 94,216 -12,292 -82,074
2026-04-02 100,121 -15,706 -84,615
2026-04-01 90,587 -16,499 -74,063
2026-03-31 79,143 -17,519 -61,499
2026-03-30 62,100 -12,603 -49,312
2026-03-27 39,336 -10,236 -28,836
2026-03-26 33,251 -3,253 -29,734
2026-03-25 10,189 -614 -9,256
2026-03-24 4,263 -5,944 1,902
2026-03-23 -3,102 -2,729 5,795
2026-03-20 -15,063 1,366 13,813

NICE ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
3,680,345,644,320 61.84% 38.16%

NICE ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
NICE CHECK, KIS CHECK [์ง€๊ธ‰๊ฒฐ์ œ] 39.97%
์ œ์กฐ 24.19%
NICE์ง€ํ‚ค๋ฏธ, KIS-Line [๊ธฐ์—… ๋ฐ ๊ฐœ์ธ์‹ ์šฉ์ •๋ณด] 14.36%
๋ฌด์ธํ™”์šด์˜ 13.07%
๊ธฐํƒ€ 4.68%
์ž์‚ฐ๊ด€๋ฆฌ 2.21%
์‹ ์šฉํ‰๊ฐ€ 1.52%

NICE ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,348 (3.57%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-16 13,590 2,348 3.57%
2026-04-15 13,500 18,991 33.11%
2026-04-14 13,560 1,762 11.28%
2026-04-13 13,500 4,016 9.55%
2026-04-10 13,350 3,936 13.33%
2026-04-09 13,490 7,182 21.45%
2026-04-08 13,620 3,908 5.63%
2026-04-07 13,290 2,109 4.72%
2026-04-06 13,380 3,315 4.28%
2026-04-03 13,280 4,270 9.77%
2026-04-02 13,020 6,000 11.38%
2026-04-01 13,130 4,874 13.34%
2026-03-31 13,040 6,089 12.39%
2026-03-30 13,260 7,240 13.43%
2026-03-27 14,080 1,825 2.68%
2026-03-26 13,870 3,219 5.65%
2026-03-25 14,170 2,325 4.33%
2026-03-24 14,220 1,606 2.53%
2026-03-23 14,190 6,869 10.73%
2026-03-20 14,560 3,950 5.10%
2026-03-19 14,470 3,394 9.67%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-15 13,500 0 0.00%
2026-04-14 13,560 0 0.00%
2026-04-13 13,500 0 0.00%
2026-04-10 13,350 0 0.00%
2026-04-09 13,490 0 0.00%
2026-04-08 13,620 0 0.00%
2026-04-07 13,290 0 0.00%
2026-04-06 13,380 0 0.00%
2026-04-03 13,280 0 0.00%
2026-04-02 13,020 0 0.00%
2026-04-01 13,130 0 0.00%
2026-03-31 13,040 0 0.00%
2026-03-30 13,260 0 0.00%
2026-03-27 14,080 0 0.00%
2026-03-26 13,870 0 0.00%
2026-03-25 14,170 0 0.00%
2026-03-24 14,220 0 0.00%
2026-03-23 14,190 0 0.00%
2026-03-20 14,560 0 0.00%
2026-03-19 14,470 0 0.00%
2026-03-18 14,580 0 0.00%

NICE ์—…์ข… ๋‚ด ๋น„๊ต

์ •๋ณด์„œ๋น„์Šค ์—…์ข…(12๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ NICE ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,962.216 2,340.36 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 13.309 11.04 4์œ„
PBR 0.62 1.59 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.976 15.62 10์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.704 3.97 9์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.109 12.43 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.361 15.62 10์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 162.042 59.7 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 32,425.602 5,147.79 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,980.97 382.23 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 765.724 299.14 3์œ„