SBS (034120) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
kospi
SBS ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 23,250 ์ |
|---|---|
| ๋ณ๋๋ | โผ 200.00 ์ |
| ๋ณ๋๋ฅ | -0.85% |
| ๊ฑฐ๋๋ | 198,110 |
| ๊ฑฐ๋๋๊ธ | 4,556,929,500 ์ |
SBS ํ์ฌ ์ ๋ณด
| ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|
| 4,350์ต | 328์ | 18,551,238 | - | ๋ฏธ๋์ด | ์ํฐํ ์ธ๋จผํธ | 30,000 | 14,640 |
SBS ๊ธฐ์ ๊ฐ์
SBS๋ 1990๋ 11์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๋ฐฉ์ก์ฌ์ ๋ฐ ๋ฌธํ์๋น์ค์ , ๊ด๊ณ ์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ (์ฃผ)๋์ ์จ๋ฏธ๋์ด, (์ฃผ)SBS์ฝํ ์ธ ํ๋ธ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ํ๋ก๊ทธ๋จ ํ๋งค๋ฅผ ํตํด ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ TV ๊ด๊ณ ํ๋งค๊ฐ ๋ค๋ฅผ ์๊ณ ์๋ค. ์ ๊ท IP๊ธฐ๋ฐ ์ฝํ ์ธ ๋ฅผ ๋ฐ๊ตดํ๊ณ ์์ผ๋ฉฐ, ์์ฅํ๊ฒฝ ๋ฐ ๊ณ ๊ฐ ์๋นํธ๋ ๋์ ๋ง์ถ์ด ์๋ก์ด ์จ๋ผ์ธ ์๋น์ค ๋ฐ ์์คํ ์ ์ง์์ ์ผ๋ก ๊ธฐํ ๋ฐ ๊ฐ๋ฐํ๊ณ ์๋ค.
SBS ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2023.4Q | 996,763,600,000 | -15.08% | 58,323,292,000 | -68.58% | 47,215,006,000 | -69.84% |
| 2022.4Q | 1,173,781,600,000 | 8.79% | 185,603,490,000 | 0.63% | 156,555,170,000 | 8.10% |
| 2021.4Q | 1,078,975,270,000 | 25.41% | 184,436,850,000 | 167.10% | 144,824,290,000 | 333.86% |
| 2020.4Q | 860,343,100,000 | 5.22% | 69,052,830,000 | 448.94% | -61,928,330,000 | -395.82% |
SBS ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -19,225
๊ธฐ๊ด: 19,225
์ธ์ธ: 0
๋์ ์๋งค์๋
๊ฐ์ธ: -284,702
๊ธฐ๊ด: 328,364
์ธ์ธ: -43,662
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-08 | -19,225 | 19,225 | - |
| 2025-01-07 | -6,433 | 23,509 | -17,076 |
| 2025-01-06 | -49,574 | 49,703 | -129 |
| 2025-01-03 | -26,329 | 26,279 | 50 |
| 2025-01-02 | -36,934 | 36,983 | -49 |
| 2024-12-30 | -51,856 | 51,856 | - |
| 2024-12-27 | 11,465 | -3,465 | -8,000 |
| 2024-12-26 | -46,918 | 47,174 | -256 |
| 2024-12-24 | -20,158 | 26,318 | -6,160 |
| 2024-12-23 | -19,172 | 42,172 | -23,000 |
| 2024-12-20 | -188,666 | 188,708 | -42 |
| 2024-12-19 | 1,757 | -1,757 | - |
| 2024-12-18 | 16,185 | -16,185 | - |
| 2024-12-17 | 3,475 | -3,475 | - |
| 2024-12-16 | 3,131 | -3,131 | - |
| 2024-12-13 | 7,983 | -7,983 | - |
| 2024-12-12 | 2,210 | -2,210 | - |
| 2024-12-11 | 1,316 | -1,316 | - |
| 2024-12-10 | 10,599 | -12,599 | 2,000 |
| 2024-12-09 | 73,858 | -73,858 | - |
| 2024-12-06 | 1,953 | -1,953 | - |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-08 | -331,333 | 383,995 | -52,662 |
| 2025-01-07 | -312,108 | 364,770 | -52,662 |
| 2025-01-06 | -305,675 | 341,261 | -35,586 |
| 2025-01-03 | -256,101 | 291,558 | -35,457 |
| 2025-01-02 | -229,772 | 265,279 | -35,507 |
| 2024-12-30 | -192,838 | 228,296 | -35,458 |
| 2024-12-27 | -140,982 | 176,440 | -35,458 |
| 2024-12-26 | -152,447 | 179,905 | -27,458 |
| 2024-12-24 | -105,529 | 132,731 | -27,202 |
| 2024-12-23 | -85,371 | 106,413 | -21,042 |
| 2024-12-20 | -66,199 | 64,241 | 1,958 |
| 2024-12-19 | 122,467 | -124,467 | 2,000 |
| 2024-12-18 | 120,710 | -122,710 | 2,000 |
| 2024-12-17 | 104,525 | -106,525 | 2,000 |
| 2024-12-16 | 101,050 | -103,050 | 2,000 |
| 2024-12-13 | 97,919 | -99,919 | 2,000 |
| 2024-12-12 | 89,936 | -91,936 | 2,000 |
| 2024-12-11 | 87,726 | -89,726 | 2,000 |
| 2024-12-10 | 86,410 | -88,410 | 2,000 |
| 2024-12-09 | 75,811 | -75,811 | - |
| 2024-12-06 | 1,953 | -1,953 | - |
SBS ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,478,643,880,823 | 41.12% | 58.88% |
SBS ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ํ๋ก๊ทธ๋จ ๋ฑ ๊ธฐํ | 64.9% |
| ์ง์ํ TV ๊ด๊ณ | 31.1% |
| FM-RADIO ๊ด๊ณ | 3.2% |
| AM-RADIO ๊ด๊ณ | 0.8% |
SBS ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 221 (0.1%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-01-08 | 23,450 | 221 | 0.10% |
| 2025-01-07 | 24,100 | 78 | 0.04% |
| 2025-01-06 | 23,800 | 72 | 0.01% |
| 2025-01-03 | 22,850 | 0 | 0.00% |
| 2025-01-02 | 22,450 | 345 | 0.08% |
| 2024-12-30 | 22,150 | 108 | 0.01% |
| 2024-12-27 | 21,700 | 15 | 0.00% |
| 2024-12-26 | 25,000 | 1,093 | 0.10% |
| 2024-12-24 | 26,050 | 190 | 0.00% |
| 2024-12-23 | 26,000 | 619 | 0.04% |
| 2024-12-20 | 20,000 | 126 | 0.00% |
| 2024-12-19 | 15,390 | 267 | 0.76% |
| 2024-12-18 | 15,380 | 101 | 0.16% |
| 2024-12-17 | 15,520 | 75 | 0.11% |
| 2024-12-16 | 15,680 | 74 | 0.11% |
| 2024-12-13 | 15,650 | 91 | 0.08% |
| 2024-12-12 | 15,370 | 3 | 0.00% |
| 2024-12-11 | 15,310 | 208 | 0.25% |
| 2024-12-10 | 15,320 | 316 | 0.16% |
| 2024-12-09 | 15,400 | 437 | 0.06% |
| 2024-12-06 | 15,100 | 254 | 0.39% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-01-06 | 23,800 | 0 | 0.00% |
| 2025-01-03 | 22,850 | 0 | 0.00% |
| 2025-01-02 | 22,450 | 0 | 0.00% |
| 2024-12-30 | 22,150 | 0 | 0.00% |
| 2024-12-27 | 21,700 | 0 | 0.00% |
| 2024-12-26 | 25,000 | 0 | 0.00% |
| 2024-12-24 | 26,050 | 0 | 0.00% |
| 2024-12-23 | 26,000 | 0 | 0.00% |
| 2024-12-20 | 20,000 | 0 | 0.00% |
| 2024-12-19 | 15,390 | 0 | 0.00% |
| 2024-12-18 | 15,380 | 0 | 0.00% |
| 2024-12-17 | 15,520 | 0 | 0.00% |
| 2024-12-16 | 15,680 | 0 | 0.00% |
| 2024-12-13 | 15,650 | 0 | 0.00% |
| 2024-12-12 | 15,370 | 0 | 0.00% |
| 2024-12-11 | 15,310 | 0 | 0.00% |
| 2024-12-10 | 15,320 | 0 | 0.00% |
| 2024-12-09 | 15,400 | 0 | 0.00% |
| 2024-12-06 | 15,100 | 0 | 0.00% |
| 2024-12-05 | 15,100 | 0 | 0.00% |
| 2024-12-04 | 15,480 | 0 | 0.00% |
SBS ์ ์ข ๋ด ๋น๊ต
์ํฐํ ์ธ๋จผํธ ์ ์ข (52๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SBS | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 4,470.848 | 4,247.47 | 8์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 11.857 | 18.6 | 19์ |
| PBR | 0.515 | 2.47 | 43์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 5.449 | -8.91 | 19์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.075 | 2.31 | 6์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.851 | -15.2 | 14์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 4.737 | -45.09 | 21์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 52.805 | 85.35 | 24์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 9,967.636 | 3,629.91 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 583.233 | 147.07 | 5์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 472.15 | -111.64 | 5์ |