SBS ๋กœ๊ณ 

SBS (034120) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SBS ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SBS ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 15,750 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 250.00 ์›
๋ณ€๋™๋ฅ  1.61%
๊ฑฐ๋ž˜๋Ÿ‰ 18,123
๊ฑฐ๋ž˜๋Œ€๊ธˆ 284,777,120 ์›

SBS ์ผ๋ณ„ ์ฃผ๊ฐ€

SBS์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/31/2026 15,670 15,720 15,590 15,720 16,610 260,117,655
4/1/2026 15,770 15,840 15,160 15,190 28,162 433,110,630
4/2/2026 15,220 15,340 14,990 15,060 37,973 572,942,570
4/5/2026 15,050 15,100 14,900 14,990 43,174 647,041,350
4/6/2026 15,050 15,060 14,770 14,770 56,224 835,178,460
4/7/2026 15,030 15,110 15,000 15,080 17,679 266,237,090
4/8/2026 15,190 15,920 15,010 15,170 78,254 1,199,885,865
4/9/2026 15,270 15,400 15,270 15,320 23,010 353,174,835
4/12/2026 15,330 15,520 15,210 15,500 23,561 361,490,225
4/13/2026 15,620 15,800 15,620 15,750 18,123 284,777,120

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ค‘๊ตญ์†Œ๋น„ : 1990๋…„ 11์›” 14์ผ์ž๋กœ ์„ค๋ฆฝ๋˜์–ด ๋ฐฉ์†ก ์‚ฌ์—… ๋ฐ ๋ฌธํ™” ์„œ๋น„์Šค์—…, ๊ด‘๊ณ  ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ๋ฉ”ํƒ€๋ฒ„์Šค : ๋ฉ”ํƒ€๋ฒ„์Šค ์–ผ๋ผ์ด์–ธ์Šค์— ์ฐธ์—ฌํ•œ ๊ธฐ์—…
  • TV : ํƒœ์˜๊ทธ๋ฃน ๊ณ„์—ด์˜ ๊ตญ๋‚ด ์ตœ๋Œ€ ๊ทœ๋ชจ ๋ฏผ์˜๋ฐฉ์†ก์‚ฌ๋กœ, ์ง€์ƒํŒŒTV, ๋ผ๋””์˜ค ๋ฐฉ์†ก, ์ง€์ƒํŒŒDMB, ๊ด‘๊ณ  ์‚ฌ์—…์„ ์ฃผ๋œ ์‚ฌ์—…์œผ๋กœ ์˜์œ„
  • ์Šคํฌ์ธ ํ–‰์‚ฌ : ํ˜„์žฌ ๊ตญ๋‚ด์—์„œ ์Šคํฌ์ธ  ํ–‰์‚ฌ ๊ด€๋ จ ์ค‘๊ณ„๊ถŒ์„ ๋…์  ํ™•๋ณดํ•˜๊ณ  ์žˆ์–ด ์Šคํฌ์ธ  ํ–‰์‚ฌ ๊ด€๋ จ ์ฃผ๋กœ ๋ถ€๊ฐ

SBS ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,921์–ต 452์œ„ 18,551,238 - ๋ฏธ๋””์–ด ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ 29,700 14,770

SBS ๊ธฐ์—… ๊ฐœ์š”

SBS๋Š” 1990๋…„ 11์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฐฉ์†ก์‚ฌ์—… ๋ฐ ๋ฌธํ™”์„œ๋น„์Šค์—…, ๊ด‘๊ณ ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)๋””์— ์”จ๋ฏธ๋””์–ด, (์ฃผ)SBS์ฝ˜ํ…์ธ ํ—ˆ๋ธŒ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ”„๋กœ๊ทธ๋žจ ํŒ๋งค๋ฅผ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ TV ๊ด‘๊ณ  ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์‹ ๊ทœ IP๊ธฐ๋ฐ˜ ์ฝ˜ํ…์ธ ๋ฅผ ๋ฐœ๊ตดํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์‹œ์žฅํ™˜๊ฒฝ ๋ฐ ๊ณ ๊ฐ ์†Œ๋น„ํŠธ๋ Œ๋“œ์— ๋งž์ถ”์–ด ์ƒˆ๋กœ์šด ์˜จ๋ผ์ธ ์„œ๋น„์Šค ๋ฐ ์‹œ์Šคํ…œ์„ ์ง€์†์ ์œผ๋กœ ๊ธฐํš ๋ฐ ๊ฐœ๋ฐœํ•˜๊ณ  ์žˆ๋‹ค.

SBS AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SBS์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SBS ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SBS์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SBS ๊ด€๋ จ ๋‰ด์Šค

[๋‰ด์Šคํ—Œํ„ฐ์Šค] ์ธํ„ฐ๋ทฐ๋ฅผ ์ธ์šฉ ๋ณด๋„ํ•  ๋•Œ๋Š” ํ”„๋กœ๊ทธ๋žจ๋ช… 'SBS <๋‰ด์Šคํ—Œํ„ฐ์Šค>'๋ฅผ ์ •ํ™•ํžˆ ๋ฐํ˜€์ฃผ์‹œ๊ธฐ ๋ฐ”๋ž๋‹ˆ๋‹ค. ์ €์ž‘๊ถŒ์€ SBS์— ์žˆ์Šต๋‹ˆ๋‹ค. โ–  ๋ฐฉ์†ก : SBS <๋‰ด์Šคํ—Œํ„ฐ์Šค> ์›”~๊ธˆ (18:50~19:50) โ–  ์ง„ํ–‰ : ๊น€์ข…์›, ์œคํƒœ์ง„ ์•ต์ปค -------------

#SBS #์ŠคํŽ˜์ด์Šค #์šฐ์ฃผ SBS ๊ณผํ•™๊ธฐ์ˆ  ์ „๋ฌธ ํฌ๋Ÿผ 'SBS X ์ŠคํŽ˜์ด์Šค'๊ฐ€ ๊ฐœ์ตœ๋์Šต๋‹ˆ๋‹ค. '์šฐ์ฃผ์—์„œ ์ฐพ๋Š” ๊ธฐ์ˆ  ์ฃผ๊ถŒ'์„ ์ฃผ์ œ๋กœ ์šฐ์ฃผ ๊ฐœ๋ฐœ ์ค‘์žฅ๊ธฐ ๋กœ๋“œ๋งต, ๋‰ด ์ŠคํŽ˜์ด์Šค ์‹œ๋Œ€ ์šฐ์ฃผ ์‚ฐ์—… ์ „๋žต ๋“ฑ ์šฐ์ฃผ ๊ฐœ๋ฐœ๊ณผ ์šฐ์ฃผ ์‚ฐ์—…์˜ ํ˜„์žฌ์™€ ๋ฏธ๋ž˜๋ฅผ ์ง‘์ค‘ ํ† ๋ก ํ•ฉ๋‹ˆ๋‹ค. ํฌ๋Ÿผ์˜

์ด๋ฏธ์ง€ ํ™•๋Œ€ํ•˜๊ธฐ SBS์™€ SBS๋ฌธํ™”์žฌ๋‹จ์ด ์ฃผ์ตœํ•˜๊ณ  ์šฐ์ฃผํ•ญ๊ณต์ฒญ์ด ํ›„์›ํ•˜๋Š” ํฌ๋Ÿผ์ด ์˜ค๋Š˜(2์ผ) ์˜ค์ „ 8์‹œ 30๋ถ„ ์„œ์šธ ์ƒ์•”๋™ SBSํ”„๋ฆฌ์ฆ˜ํƒ€์›Œ์—์„œ ๋ง‰์„ ์˜ฌ๋ ธ์Šต๋‹ˆ๋‹ค. ํฌ๋Ÿผ์€ '์šฐ์ฃผ์—์„œ ์ฐพ๋Š” ๊ธฐ์ˆ  ์ฃผ๊ถŒ'์ด๋ผ๋Š” ์ฃผ์ œ๋กœ, ์‚ฐํ•™์—ฐ ์—ฐ๊ตฌ์ž๋“ค์ด ๋ชจ์—ฌ ์šฐ์ฃผ ๊ฐœ๋ฐœ๊ณผ ์šฐ์ฃผ ์‚ฐ์—… ๋ถ„์•ผ

SBS ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,008,457,955,402 -3.65% 18,151,260,224 194.61% 7,925,077,907 -76.54%
2024.4Q 1,046,651,436,608 5.00% -19,185,289,826 -132.89% 33,778,430,764 -28.46%
2023.4Q 996,763,613,264 -15.08% 58,323,294,148 -68.58% 47,215,006,482 -69.84%
2022.4Q 1,173,781,600,000 8.79% 185,603,490,000 0.63% 156,555,170,000 8.10%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 411

๊ธฐ๊ด€: -8,960

์™ธ์ธ: 0

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 300,077

๊ธฐ๊ด€: -443,322

์™ธ์ธ: 48,358

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 411 -8,960 -
2026-04-13 8,818 -13,191 -
2026-04-10 12,471 -12,496 -
2026-04-09 23,391 -23,170 -
2026-04-08 6,848 -6,888 -
2026-04-07 30,571 -30,605 -
2026-04-06 29,807 -29,841 -
2026-04-03 26,957 -17,414 -
2026-04-02 4,501 -4,510 -
2026-04-01 489 -2,765 2,270
2026-03-31 18,771 -22,784 4,000
2026-03-30 372 -554 -
2026-03-27 -53 113 -
2026-03-26 4,757 -4,035 -
2026-03-25 2,323 -2,323 -
2026-03-24 3,503 -3,503 -
2026-03-23 23,919 -24,119 -
2026-03-20 155 -155 -
2026-03-19 -1,466 470 996
2026-03-18 2,338 -1,696 4
2026-03-17 1,639 -2,083 -

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 200,522 -210,509 7,270
2026-04-13 200,111 -201,549 7,270
2026-04-10 191,293 -188,358 7,270
2026-04-09 178,822 -175,862 7,270
2026-04-08 155,431 -152,692 7,270
2026-04-07 148,583 -145,804 7,270
2026-04-06 118,012 -115,199 7,270
2026-04-03 88,205 -85,358 7,270
2026-04-02 61,248 -67,944 7,270
2026-04-01 56,747 -63,434 7,270
2026-03-31 56,258 -60,669 5,000
2026-03-30 37,487 -37,885 1,000
2026-03-27 37,115 -37,331 1,000
2026-03-26 37,168 -37,444 1,000
2026-03-25 32,411 -33,409 1,000
2026-03-24 30,088 -31,086 1,000
2026-03-23 26,585 -27,583 1,000
2026-03-20 2,666 -3,464 1,000
2026-03-19 2,511 -3,309 1,000
2026-03-18 3,977 -3,779 4
2026-03-17 1,639 -2,083 -

SBS ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
2,044,005,089,985 36.49% 63.51%

SBS ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ”„๋กœ๊ทธ๋žจ ๋“ฑ ๊ธฐํƒ€ 64.9%
์ง€์ƒํŒŒ TV ๊ด‘๊ณ  31.1%
FM-RADIO ๊ด‘๊ณ  3.2%
AM-RADIO ๊ด‘๊ณ  0.8%

SBS ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 538 (1.58%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-14 15,750 538 1.58%
2026-04-13 15,500 41 0.11%
2026-04-10 15,320 4 0.01%
2026-04-09 15,170 1,016 0.87%
2026-04-08 15,080 303 0.74%
2026-04-07 14,770 120 0.15%
2026-04-06 14,990 0 0.00%
2026-04-03 15,060 121 0.25%
2026-04-02 15,190 600 1.26%
2026-04-01 15,720 84 0.40%
2026-03-31 15,320 57 0.07%
2026-03-30 15,880 94 0.19%
2026-03-27 16,250 215 0.71%
2026-03-26 16,400 1,044 4.43%
2026-03-25 16,660 78 0.44%
2026-03-24 16,610 2,340 15.49%
2026-03-23 16,500 16,294 28.57%
2026-03-20 17,260 22 0.06%
2026-03-19 16,920 92 0.75%
2026-03-18 16,950 42 0.22%
2026-03-17 16,760 141 0.69%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-10 15,320 0 0.00%
2026-04-09 15,170 0 0.00%
2026-04-08 15,080 0 0.00%
2026-04-07 14,770 0 0.00%
2026-04-06 14,990 0 0.00%
2026-04-03 15,060 0 0.00%
2026-04-02 15,190 0 0.00%
2026-04-01 15,720 0 0.00%
2026-03-31 15,320 0 0.00%
2026-03-30 15,880 0 0.00%
2026-03-27 16,250 0 0.00%
2026-03-26 16,400 0 0.00%
2026-03-25 16,660 0 0.00%
2026-03-24 16,610 0 0.00%
2026-03-23 16,500 0 0.00%
2026-03-20 17,260 0 0.00%
2026-03-19 16,920 0 0.00%
2026-03-18 16,950 0 0.00%
2026-03-17 16,760 0 0.00%
2026-03-16 16,680 0 0.00%
2026-03-13 16,550 0 0.00%

SBS ์—…์ข… ๋‚ด ๋น„๊ต

์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ์—…์ข…(50๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SBS ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,875.442 4,616.77 10์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 35.81 6.72 7์œ„
PBR 0.222 1.22 49์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 0.73 -10.8 19์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.8 -10.97 21์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.786 -26.06 16์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 57.45 79.38 20์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 10,084.58 4,113.64 7์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 181.513 152.32 13์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 79.251 -12.61 11์œ„