๋ฌดํ•™ ๋กœ๊ณ 

๋ฌดํ•™ (033920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฌดํ•™ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฌดํ•™ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 8,940 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 60.00 ์›
๋ณ€๋™๋ฅ  -0.67%
๊ฑฐ๋ž˜๋Ÿ‰ 31,421
๊ฑฐ๋ž˜๋Œ€๊ธˆ 281,656,605 ์›

๋ฌดํ•™ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฌดํ•™์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/28/2025 8,560 8,560 8,320 8,340 46,449 389,031,245
12/29/2025 8,650 9,490 8,630 9,450 571,741 5,250,121,015
1/1/2026 9,260 9,260 9,010 9,130 159,596 1,453,985,985
1/4/2026 9,040 9,220 9,000 9,040 87,766 798,918,990
1/5/2026 9,100 9,100 8,830 8,880 64,518 575,414,485
1/6/2026 8,750 8,810 8,550 8,670 79,224 685,643,160
1/7/2026 8,670 8,800 8,530 8,700 65,185 563,833,940
1/8/2026 8,700 8,900 8,700 8,760 40,604 357,870,525
1/11/2026 8,870 9,050 8,780 9,000 44,435 396,096,940
1/12/2026 8,950 9,080 8,900 8,940 31,421 281,656,605

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ˆ˜๋—๋ฌผ : ์ข‹์€๋ฐ์ด, ์ฒญ์ถ˜์†Œ์ฃผ, ํ™”์ดํŠธ ๋“ฑ ์ฃผ๋ฅ˜ ์ œ์กฐ ํŒ๋งค ๋ฐ "์ง€๋ฆฌ์‚ฐ ์ฒญ์ • ์ƒ˜๋ฌผ ํ™”์ดํŠธ" ์ƒ์ˆ˜๋ฅผ ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…
  • ์ƒ์ˆ˜ : ์ข…ํ•ฉ ์ฃผ๋ฅ˜ ์ œ์กฐ์—…์„ ์ฃผ์—…์ข…์œผ๋กœ ํ•˜๋ฉฐ ์ƒ์ˆ˜ ๋ธŒ๋žœ๋“œ์ธ ํ™”์ดํŠธ ๋“ฑ์„ ์ƒ์‚ฐ, ํŒ๋งค
  • ์ฃผ๋ฅ˜ : ๋ถ€์‚ฐ, ๊ฒฝ๋‚จ, ์šธ์‚ฐ์„ ๋Œ€ํ‘œํ•˜๋Š” ์ฃผ๋ฅ˜ ์ œ์กฐ ๋ฐ ํŒ๋งค ๊ธฐ์—…์œผ๋กœ, ์ข‹์€๋ฐ์ด ๋ฐ ํ™”์ดํŠธ์†Œ์ฃผ ๋“ฑ์˜ ๋ธŒ๋žœ๋“œ๋ฅผ ๋ณด์œ 

๋ฌดํ•™ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,547์–ต 454์œ„ 28,500,000 1.97% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ์Œ๋ฃŒ/์ฃผ๋ฅ˜ 9,490 6,050

๋ฌดํ•™ ๊ธฐ์—… ๊ฐœ์š”

๋ฌดํ•™์€ 1929๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 1998๋…„ 1์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์ฃผ๋ฅ˜์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)์ข‹์€๋ฐ์ด๋””์—”์—ํ”„, (์ฃผ)๋ฌดํ•™์›”๋“œ, ๋น…ํ† ๋ฆฌ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ฃผ๋ฅ˜ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ข‹์€๋ฐ์ด ์ปฌ๋Ÿฌ์‹œ๋ฆฌ์ฆˆ์— ์ฒญ๋Ÿ‰๊ฐ์„ ๋”ํ•œ ํƒ„์‚ฐ ์ปฌ๋Ÿฌ์ฃผ ์‹œ๋ฆฌ์ฆˆ(๋ธ”๋ฃจ๋ฒ ๋ฆฌ ํ†กํ†ก,์„๋ฅ˜ ํ†กํ†ก)๋ฅผ ๋ฆฌ๋‰ด์–ผ ์ถœ์‹œํ•˜๋ฉฐ ์†Œ๋น„์ž๋“ค์˜ ๋‹ค์–‘์„ฑ์„ ์ถฉ์กฑ์‹œํ‚ค๋Š” ์ œํ’ˆ์„ ํŒ๋งคํ•˜๊ณ  ์žˆ๋‹ค.

๋ฌดํ•™ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋ฌดํ•™์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋ฌดํ•™ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋ฌดํ•™์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฌดํ•™ ๊ด€๋ จ ๋‰ด์Šค

์ฃผ๋‚จ์ €์ˆ˜์ง€ ์ฒ ์ƒˆ ๋จน์ด์ฃผ๊ธฐ ํ†ตํ•ด ์„œ์‹ ํ™˜๊ฒฝ ์กฐ์„ฑ ๋…ธ๋ ฅ ๋ฌดํ•™์ด ํ•œ๊ตญ์กฐ๋ฅ˜๋ณดํ˜ธํ˜‘ํšŒ ์ฐฝ์›์ง€๋ถ€์™€ ์žฌ๋‘๋ฃจ๋ฏธ์˜ ๋Œ€ํ‘œ์  ์›”๋™์ง€๋กœ ๊ผฝํžˆ๋Š” ์ฐฝ์›ํŠน๋ก€์‹œ ์˜์ฐฝ๊ตฌ ๋™์ ์ฃผ๋‚จ์ €์ˆ˜์ง€์—์„œ ์›”๋™ ์ค‘์ธ ์ฒ ์ƒˆ ๋จน์ด์ฃผ๊ธฐ๋ฅผ ํ–ˆ๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค. ๋จน์ด์ฃผ๊ธฐ์—๋Š” โ–ณ์ตœ์žฌํ˜ธ ๋ฌดํ•™ ํšŒ์žฅ๊ณผ ๋ฌดํ•™ ์ž„์ง์›์œผ๋กœ ๊ตฌ์„ฑํ•œ ์ข‹์€๋ฐ์ด ๋ด‰์‚ฌ๋‹จ โ–ณ์ฐฝ์›์ƒ๊ณตํšŒ์˜์†Œ โ–ณROTC ๊ฒฝ๋‚จ์ง€๊ตฌ โ–ณํ•œ๊ตญ์กฐ๋ฅ˜๋ณดํ˜ธํ˜‘ํšŒ ์ฐฝ์›์ง€๋ถ€ ๊ด€๊ณ„์ž 40์—ฌ๋ช…์ด ์ฐธ์—ฌํ–ˆ๋‹ค. ๋ฌดํ•™๊ณผ ํ•œ๊ตญ์กฐ๋ฅ˜๋ณดํ˜ธํ˜‘ํšŒ ์ฐฝ์›์ง€๋ถ€๋Š” ์ด๋ฒˆ ๋จน์ด์ฃผ๊ธฐ๋ฅผ ์‹œ์ž‘์œผ๋กœ ๋‚ด๋…„ 2์›”๊นŒ์ง€ ์ฃผ๋‚จ์ €์ˆ˜์ง€ ์ผ๋Œ€์— 2000ใŽ์˜ ๋จน์ด๋ฅผ ๊ณต๊ธ‰ํ•  ๊ณ„ํš์ด๋‹ค. ๋ฌดํ•™์€ ๋ฉธ์ข…์œ„๊ธฐ ์•ผ์ƒ๋™๋ฌผ 2๊ธ‰์ด์ž ์ฒœ์—ฐ๊ธฐ๋…๋ฌผ ์ œ203ํ˜ธ์ธ ์žฌ๋‘๋ฃจ๋ฏธ ๋“ฑ ์ฒ ์ƒˆ๊ฐ€ ์•ˆ์ •์ ์œผ๋กœ ์›”๋™ํ•  ์ˆ˜ ์žˆ๊ฒŒ ์ง€๋‚œ 17๋…„๊ฐ„ ์„œ์‹ ํ™˜๊ฒฝ ์กฐ์„ฑ์— ํž˜์ผ๋‹ค....

์ข…ํ•ฉ์ฃผ๋ฅ˜๊ธฐ์—… ๋ฌดํ•™์ด ๋ถ€์‚ฐ์—ฐํƒ„์€ํ–‰๊ณผ ์†์žก๊ณ  ์˜ฌํ•ด๋กœ 13๋…„์งธ ์—ฐํƒ„๋‚˜๋ˆ” ๋ด‰์‚ฌ๋ฅผ ๊ฐ€์ ธ ์ง€์—ญ์‚ฌํšŒ์— ๋”ฐ๋œปํ•œ ์˜จ๊ธฐ๋ฅผ ์ „๋‹ฌํ–ˆ๋‹ค. ๋ฌดํ•™์€ ์ง€๋‚œ 3์ผ '2025๋…„ ํ‹ˆ์ƒˆ์—†๋Š” ๊ฒจ์šธ๋งŒ๋“ค๊ธฐ' ์‚ฌ์—… ์ผํ™˜์œผ๋กœ ๋ถ€์‚ฐ ๋™๊ตฌ ๋ฒ”์ผ๋™ ์ผ๋Œ€์—์„œ ์—ฐํƒ„๋‚˜๋ˆ” ๋ด‰์‚ฌ๋ฅผ ์ง„ํ–‰ํ–ˆ๋‹ค๊ณ  4์ผ ๋ฐํ˜”๋‹ค. ๋ฌดํ•™์€ ์ด๋ฒˆ ํ–‰์‚ฌ์—์„œ ์—ฐํƒ„ ๊ตฌ์ž…๋น„ 500๋งŒ์›์„ ํ›„์›ํ•ด ์•ฝ 5600์žฅ์˜ ์—ฐํƒ„์„ ์ง€์›ํ–ˆ๋‹ค. ๋ฌดํ•™ ์ž„์ง์›์œผ๋กœ ๊ตฌ์„ฑ๋œ ์ข‹์€๋ฐ์ด ๋ด‰์‚ฌ๋‹จ 14๋ช…์ด ์ง์ ‘ ์—ฐํƒ„ ๋ฐฐ๋‹ฌ ๋ด‰์‚ฌ์— ์ฐธ์—ฌํ•ด ์ข์€ ๊ณจ๋ชฉ๊ธธ์„ ๋ˆ„๋น„๊ณ  ๊ฐ ๊ฐ€์ •์œผ๋กœ ์—ฐํƒ„์„ ์ง์ ‘ ๋ฐฐ๋‹ฌํ•˜๋ฉฐ ์ง€์—ญ์‚ฌํšŒ์˜ ๊ฒจ์šธ๋‚˜๊ธฐ์— ํž˜์„ ๋ณดํƒฐ๋‹ค. ๋ถ€์‚ฐ์—ฐํƒ„์€ํ–‰์€ ์ „๋‹ฌ๋ฐ›์€ ํ›„์›๊ธˆ์œผ๋กœ ์—ฐํƒ„์„ ๊ตฌ๋งคํ•ด ์˜ฌ๊ฒจ์šธ ๋‚œ๋ฐฉ์— ์–ด๋ ค์›€์„ ๊ฒช๋Š” ์—๋„ˆ์ง€ ๋ฐฐ๋ ค์„ธ๋Œ€์— ์ „๋‹ฌํ•  ์˜ˆ์ •์ด๋‹ค. ๋ฌดํ•™์€ ์ง€๋‚œ 2013๋…„๋ถ€ํ„ฐ ๋ถ€์‚ฐ์—ฐํƒ„์€ํ–‰๊ณผ ํ˜‘๋ ฅํ•ด ๊พธ์ค€ํžˆ ํ›„์›๊ณผ ๋ด‰์‚ฌํ™œ๋™์„ ์ด์–ด์˜ค๊ณ  ์žˆ๋‹ค. ์ง€๊ธˆ๊นŒ์ง€ ๋ˆ„์  ํ›„์›๊ธˆ ๊ทœ

์—ฐํƒ„ 5600์žฅ ์ข‹์€๋ฐ์ด๋ด‰์‚ฌ๋‹จ์ด ๊ฐ€์ • ๋ฐฐ๋‹ฌ ๋ฌดํ•™์ด '2025๋…„ ํ‹ˆ์ƒˆ ์—†๋Š” ๊ฒจ์šธ ๋งŒ๋“ค๊ธฐ' ์‚ฌ์—… ์ผํ™˜์œผ๋กœ ๋ถ€์‚ฐ ๋™๊ตฌ ๋ฒ”์ผ๋™ ์ผ๋Œ€์—์„œ ์—ฐํƒ„๋‚˜๋ˆ” ๋ด‰์‚ฌ๋ฅผ ํ–ˆ๋‹ค๊ณ  4์ผ ๋ฐํ˜”๋‹ค. ๋ฌดํ•™์˜ ์ทจ์•ฝ๊ณ„์ธต ๊ฒจ์šธ๋‚˜๊ธฐ ์—ฐํƒ„๋‚˜๋ˆ”์€ 2013๋…„๋ถ€ํ„ฐ ์ง€๊ธˆ๊นŒ์ง€ 13๋…„์งธ๋กœ ๋ˆ„์  ํ›„์›๊ธˆ์ด 1์–ต์›์„ ๋„˜์–ด์„ฐ๋‹ค. ์˜ฌํ•ด๋Š” ์—ฐํƒ„ ๊ตฌ์ž…๋น„ 500๋งŒ์›์œผ๋กœ 5600์žฅ์„ ์ง€์›ํ–ˆ๋‹ค. ์—ฐํƒ„์€ ๋ถ€์‚ฐ์—ฐํƒ„์€ํ–‰์ด ๋‚œ๋ฐฉ์— ์–ด๋ ค์›€์„ ๊ฒช๋Š” ๊ฐ€์ •์„ ์„ ์ •ํ•ด ์ง€์›ํ•  ์˜ˆ์ •์ด๋‹ค. ์—ฐํƒ„ ์ง€์›๊ณผ ํ•จ๊ป˜ ๋ฌดํ•™ ์ž„์ง์›์œผ๋กœ ๊ตฌ์„ฑํ•œ ์ข‹์€๋ฐ์ด ๋ด‰์‚ฌ๋‹จ 14๋ช…์ด ์ข์€ ๊ณจ๋ชฉ๊ธธ์„ ๋ˆ„๋น„๋ฉฐ ๊ฐ€์ •๋งˆ๋‹ค ์—ฐํƒ„์„ ๋ฐฐ๋‹ฌํ•˜๋Š” ๋ด‰์‚ฌํ™œ๋™์„ ํŽผ์ณค๋‹ค. ํ™์ˆœํ™˜ ๋ฌดํ•™ ์˜์—…๋ถ€๋ฌธ์žฅ์€ "์ž‘์€ ์—ฐํƒ„ ํ•œ ์žฅ์ด์ง€๋งŒ ์˜จ๊ธฐ๊ฐ€ ์ง€์—ญ์‚ฌํšŒ์˜ ๊ฒจ์šธ์„ ๋”ฐ๋œปํ•˜๊ฒŒ ์ฑ„์›Œ์ฃผ์—ˆ์œผ๋ฉด ํ•œ๋‹ค"๋ฉฐ "์•ž์œผ๋กœ๋„ ์ง€์—ญ๊ณผ ํ•จ๊ป˜ ์„ฑ์žฅํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ์„œ ์ฑ…์ž„์„ ๋‹คํ•˜๊ฒ ๋‹ค"๊ณ  ๋งํ–ˆ๋‹ค....

๋ฌดํ•™ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 152,059,251,251 3.74% 16,875,863,184 4.41% 48,421,929,363 -25.99%
2023.4Q 146,573,700,822 -4.10% 16,162,941,974 3.32% 65,425,861,817 595.56%
2022.4Q 152,832,440,000 20.41% 15,643,138,000 1855.82% -13,202,293,000 17.67%
2021.4Q 126,928,340,000 -8.92% -890,929,340 -143.68% -16,036,160,000 -221.03%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,339

๊ธฐ๊ด€: 2,439

์™ธ์ธ: -1,801

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -39,161

๊ธฐ๊ด€: -75,549

์™ธ์ธ: 49,619

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 -1,339 2,439 -1,801
2026-01-12 1,809 405 -2,193
2026-01-09 13,805 -51 -13,754
2026-01-08 7,026 335 -7,708
2026-01-07 13,269 5,216 -17,889
2026-01-06 -2,831 1,069 3,118
2026-01-05 -1,856 -46 3,201
2026-01-02 7,701 4,399 -10,446
2025-12-30 -60,374 7,858 48,022
2025-12-29 24,052 145 -24,159
2025-12-26 15,723 -1,563 -14,260
2025-12-24 -2,260 1,978 -858
2025-12-23 1,140 -1,646 -18
2025-12-22 1,211 1,142 -2,222
2025-12-19 8,040 -5,035 -5,902
2025-12-18 -2,834 2,494 4,609
2025-12-17 1,982 3,478 -5,315
2025-12-16 2,028 -1,320 960
2025-12-15 -37,275 10,704 24,705
2025-12-12 -11,408 -110 11,518
2025-12-11 -12,032 -1,168 13,200

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 -34,423 30,723 2,808
2026-01-12 -33,084 28,284 4,609
2026-01-09 -34,893 27,879 6,802
2026-01-08 -48,698 27,930 20,556
2026-01-07 -55,724 27,595 28,264
2026-01-06 -68,993 22,379 46,153
2026-01-05 -66,162 21,310 43,035
2026-01-02 -64,306 21,356 39,834
2025-12-30 -72,007 16,957 50,280
2025-12-29 -11,633 9,099 2,258
2025-12-26 -35,685 8,954 26,417
2025-12-24 -51,408 10,517 40,677
2025-12-23 -49,148 8,539 41,535
2025-12-22 -50,288 10,185 41,553
2025-12-19 -51,499 9,043 43,775
2025-12-18 -59,539 14,078 49,677
2025-12-17 -56,705 11,584 45,068
2025-12-16 -58,687 8,106 50,383
2025-12-15 -60,715 9,426 49,423
2025-12-12 -23,440 -1,278 24,718
2025-12-11 -12,032 -1,168 13,200

๋ฌดํ•™ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
707,081,472,537 14.86% 85.14%

๋ฌดํ•™ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ œํ’ˆ 100%

๋ฌดํ•™ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 79 (0.25%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-13 8,940 79 0.25%
2026-01-12 9,000 19 0.04%
2026-01-09 8,760 123 0.30%
2026-01-08 8,700 175 0.27%
2026-01-07 8,670 31 0.04%
2026-01-06 8,880 174 0.27%
2026-01-05 9,040 345 0.39%
2026-01-02 9,130 656 0.41%
2025-12-30 9,450 376 0.07%
2025-12-29 8,340 32 0.07%
2025-12-26 8,570 0 0.00%
2025-12-24 8,610 15 0.06%
2025-12-23 8,620 39 0.11%
2025-12-22 8,720 55 0.13%
2025-12-19 8,680 122 0.27%
2025-12-18 8,570 17 0.02%
2025-12-17 8,750 0 0.00%
2025-12-16 8,770 162 0.20%
2025-12-15 8,960 1 0.00%
2025-12-12 8,580 1 0.00%
2025-12-11 8,420 50 0.07%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-09 8,760 0 0.00%
2026-01-08 8,700 0 0.00%
2026-01-07 8,670 0 0.00%
2026-01-06 8,880 0 0.00%
2026-01-05 9,040 0 0.00%
2026-01-02 9,130 0 0.00%
2025-12-30 9,450 0 0.00%
2025-12-29 8,340 0 0.00%
2025-12-26 8,570 0 0.00%
2025-12-24 8,610 0 0.00%
2025-12-23 8,620 0 0.00%
2025-12-22 8,720 0 0.00%
2025-12-19 8,680 0 0.00%
2025-12-18 8,570 0 0.00%
2025-12-17 8,750 0 0.00%
2025-12-16 8,770 0 0.00%
2025-12-15 8,960 0 0.00%
2025-12-12 8,580 0 0.00%
2025-12-11 8,420 0 0.00%
2025-12-10 8,160 0 0.00%
2025-12-09 8,170 0 0.00%

๋ฌดํ•™ ์—…์ข… ๋‚ด ๋น„๊ต

์Œ๋ฃŒ/์ฃผ๋ฅ˜ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฌดํ•™ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,565 2,919.76 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.96 -14.44 7์œ„
PBR 0.396 0.78 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.715 -8.63 2์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.098 3.71 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 31.844 -6.54 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 19.033 133.76 7์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,520.593 6,862.5 4์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 168.759 425.42 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 484.219 191.19 3์œ„