๋ฌดํ•™ ๋กœ๊ณ 

๋ฌดํ•™ (033920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋ฌดํ•™ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋ฌดํ•™ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 9,030 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 40.00 ์›
๋ณ€๋™๋ฅ  0.44%
๊ฑฐ๋ž˜๋Ÿ‰ 29,869
๊ฑฐ๋ž˜๋Œ€๊ธˆ 268,924,390 ์›

๋ฌดํ•™ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋ฌดํ•™์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/31/2026 8,530 8,730 8,500 8,630 46,483 401,676,025
4/1/2026 8,810 8,810 8,460 8,490 48,051 411,350,710
4/2/2026 8,670 8,990 8,530 8,580 63,771 551,821,085
4/5/2026 8,650 8,750 8,580 8,600 50,160 433,678,340
4/6/2026 8,610 8,830 8,610 8,720 50,479 439,359,120
4/7/2026 8,740 8,840 8,700 8,750 49,932 436,909,585
4/8/2026 8,750 8,810 8,700 8,810 19,238 168,897,500
4/9/2026 8,810 9,050 8,790 9,030 48,345 432,571,355
4/12/2026 9,030 9,030 8,910 8,990 35,845 321,214,270
4/13/2026 9,030 9,050 8,950 9,030 29,869 268,924,390

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ˆ˜๋—๋ฌผ : ์ข‹์€๋ฐ์ด, ์ฒญ์ถ˜์†Œ์ฃผ, ํ™”์ดํŠธ ๋“ฑ ์ฃผ๋ฅ˜ ์ œ์กฐ ํŒ๋งค ๋ฐ "์ง€๋ฆฌ์‚ฐ ์ฒญ์ • ์ƒ˜๋ฌผ ํ™”์ดํŠธ" ์ƒ์ˆ˜๋ฅผ ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…
  • ์ƒ์ˆ˜ : ์ข…ํ•ฉ ์ฃผ๋ฅ˜ ์ œ์กฐ์—…์„ ์ฃผ์—…์ข…์œผ๋กœ ํ•˜๋ฉฐ ์ƒ์ˆ˜ ๋ธŒ๋žœ๋“œ์ธ ํ™”์ดํŠธ ๋“ฑ์„ ์ƒ์‚ฐ, ํŒ๋งค
  • ์ฃผ๋ฅ˜ : ๋ถ€์‚ฐ, ๊ฒฝ๋‚จ, ์šธ์‚ฐ์„ ๋Œ€ํ‘œํ•˜๋Š” ์ฃผ๋ฅ˜ ์ œ์กฐ ๋ฐ ํŒ๋งค ๊ธฐ์—…์œผ๋กœ, ์ข‹์€๋ฐ์ด ๋ฐ ํ™”์ดํŠธ์†Œ์ฃผ ๋“ฑ์˜ ๋ธŒ๋žœ๋“œ๋ฅผ ๋ณด์œ 

๋ฌดํ•™ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,573์–ต 481์œ„ 28,500,000 2.20% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ์Œ๋ฃŒ/์ฃผ๋ฅ˜ 10,490 6,780

๋ฌดํ•™ ๊ธฐ์—… ๊ฐœ์š”

๋ฌดํ•™์€ 1929๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 1998๋…„ 1์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์ฃผ๋ฅ˜์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)์ข‹์€๋ฐ์ด๋””์—”์—ํ”„, (์ฃผ)๋ฌดํ•™์›”๋“œ, ๋น…ํ† ๋ฆฌ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ฃผ๋ฅ˜ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ข‹์€๋ฐ์ด ์ปฌ๋Ÿฌ์‹œ๋ฆฌ์ฆˆ์— ์ฒญ๋Ÿ‰๊ฐ์„ ๋”ํ•œ ํƒ„์‚ฐ ์ปฌ๋Ÿฌ์ฃผ ์‹œ๋ฆฌ์ฆˆ(๋ธ”๋ฃจ๋ฒ ๋ฆฌ ํ†กํ†ก,์„๋ฅ˜ ํ†กํ†ก)๋ฅผ ๋ฆฌ๋‰ด์–ผ ์ถœ์‹œํ•˜๋ฉฐ ์†Œ๋น„์ž๋“ค์˜ ๋‹ค์–‘์„ฑ์„ ์ถฉ์กฑ์‹œํ‚ค๋Š” ์ œํ’ˆ์„ ํŒ๋งคํ•˜๊ณ  ์žˆ๋‹ค.

๋ฌดํ•™ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋ฌดํ•™์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋ฌดํ•™ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋ฌดํ•™์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋ฌดํ•™ ๊ด€๋ จ ๋‰ด์Šค

์ง€์ƒ 3์ธต 2934ใŽก ๊ทœ๋ชจ, ๊ณ ์„ฑ๊ตฐ ๋ฌธํ™”์˜ˆ์ˆ  ๋ฐœ์ „์— ๊ธฐ์—ฌ ๋ฌดํ•™์ด ๊ฒฝ๋‚จ ๊ณ ์„ฑ๊ตฐ๊ณผ ํ•จ๊ป˜ ๊ณ ์„ฑ์ ๊ธฐ์›”๋ฆฌ์—์„œ ๊ณ ์„ฑ๋ฌธํ™”์˜ˆ์ˆ ์ „์‹œ๊ด€ ๊ธฐ๊ณต์‹์„ ์—ด์—ˆ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ๊ณ ์„ฑ๋ฌธํ™”์˜ˆ์ˆ ์ „์‹œ๊ด€์€ ๋ฌดํ•™์ด ๊ฑด๋ฆฝ ํ›„ ๊ณ ์„ฑ๊ตฐ์— ๊ธฐ๋ถ€์ฑ„๋‚ฉํ•˜๋Š” ๋ฐฉ์‹์œผ๋กœ ์กฐ์„ฑํ•˜๋Š” ์‚ฌํšŒ๊ณตํ—Œ ํ”„๋กœ์ ํŠธ๋‹ค. ์ง€์ƒ 3์ธต ์—ฐ๋ฉด์  2934ใŽก ๊ทœ๋ชจ๋กœ 2027๋…„ ์ƒ๋ฐ˜๊ธฐ ์™„๊ณตํ•  ๊ณ„ํš์ด๋‹ค. ๊ณ ์„ฑ๋ฌธํ™”์˜ˆ์ˆ ์ „์‹œ๊ด€์€ ์œ ๋„ค์Šค์ฝ” ์„ธ๊ณ„๋ฌธํ™”์œ ์‚ฐ์ธ ์†กํ•™๋™ ๊ณ ๋ถ„๊ตฐ๊ณผ์˜ ์กฐํ™”๋ฅผ ๊ณ ๋ คํ•œ ๋””์ž์ธ์„ ๋ฐ”ํƒ•์œผ๋กœ ๋‹ค์–‘ํ•œ ์ „์‹œ์™€ ๋ฌธํ™” ํ–‰์‚ฌ๊ฐ€ ๊ฐ€๋Šฅํ•œ ๋ณตํ•ฉ๊ณต๊ฐ„์œผ๋กœ ๊ฑด๋ฆฝํ•œ๋‹ค. ์™„๊ณต ์ดํ›„ ์ง€์—ญ ์˜ˆ์ˆ ์ธ์˜ ์ฐฝ์ž‘ ํ™œ๋™์„ ์ง€์›ํ•˜๊ณ  ๊ตฐ๋ฏผ๊ณผ ๊ด€๊ด‘๊ฐ์ด ์ „์‹œ์™€ ๋ฌธํ™”์˜ˆ์ˆ  ์ฝ˜ํ…์ธ ๋ฅผ ํ–ฅ์œ ํ•  ์ˆ˜ ์žˆ๋Š” ์—ด๋ฆฐ ํ—ˆ๋ธŒ๋กœ ํ™œ์šฉํ•œ๋‹ค....

๊ฒฝ๋‚จ ํ–ฅํ†  ์ฃผ๋ฅ˜๊ธฐ์—…์ธ ๋ฌดํ•™์ด ๊ณ ์„ฑ๊ตฐ์— '๋ณตํ•ฉ๋ฌธํ™”๊ณต๊ฐ„'์„ ์„ ๋ฌผํ•œ๋‹ค. ๋ฌดํ•™์€ ์ง€๋‚œ 1์ผ ๊ฒฝ๋‚จ ๊ณ ์„ฑ๊ตฐ ๊ณ ์„ฑ์ ๊ธฐ์›”๋ฆฌ ์ผ์›์—์„œ ๊ณ ์„ฑ๊ตฐ๊ณผ ํ•จ๊ป˜ '๊ณ ์„ฑ๋ฌธํ™”์˜ˆ์ˆ ์ „์‹œ๊ด€ ๊ธฐ๊ณต์‹'์„ ์—ด๊ณ  ์ „์‹œ๊ด€ ๊ฑด๋ฆฝ ์‚ฌ์—…์— ์ฐฉ์ˆ˜ํ–ˆ๋‹ค๊ณ  2์ผ ์•Œ๋ ธ๋‹ค. ์ด๋‚  ๊ธฐ๊ณต์‹์€ ์ง€์—ญ ๋ฌธํ™”์˜ˆ์ˆ  ๋ฐœ์ „๊ณผ ๊ตฐ๋ฏผ ๋ฌธํ™” ํ–ฅ์œ  ๊ธฐํšŒ ํ™•๋Œ€๋ฅผ ์œ„ํ•œ ์ถœ๋ฐœ์ ์œผ๋กœ ๋งˆ๋ จ๋๋‹ค. ํ–‰์‚ฌ์— ๊ณ ์„ฑ๊ตฐ ๊ด€๊ณ„์ž์™€ ์ง€์—ญ ๋ฌธํ™”์˜ˆ์ˆ ์ธ, ๊ธฐ๊ด€ยท์‚ฌํšŒ๋‹จ์ฒด์žฅ, ๊ตฐ๋ฏผ ๋“ฑ 100์—ฌ๋ช…์ด ์ฐธ์„ํ–ˆ๋‹ค. ๋Œ€๋ถ๊ณผ ํŒ๊ตฟ ๋“ฑ ์ „ํ†ต

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย ๋ฌดํ•™์ด ๊ฒฝ๋‚จ ๊ณ ์„ฑ๊ตฐ๊ณผ ์†์žก๊ณ  ์ง€์—ญ ๋ฌธํ™”์˜ˆ์ˆ  ๊ธฐ๋ฐ˜ ํ™•์ถฉ์„ ์œ„ํ•œ ๋Œ€๊ทœ๋ชจ ๋ณตํ•ฉ๋ฌธํ™”๊ณต๊ฐ„ ์กฐ์„ฑ์— ๋‚˜์„ฐ๋‹ค. ๋ฌดํ•™์€ ์ง€๋‚œ 1์ผ ๊ฒฝ๋‚จ ๊ณ ์„ฑ๊ตฐ ๊ณ ์„ฑ์ ๊ธฐ์›”๋ฆฌ ์ผ์›์—์„œ ๊ณ ์„ฑ๊ตฐ๊ณผ ํ•จ๊ป˜ โ€˜๊ณ ์„ฑ๋ฌธํ™”์˜ˆ์ˆ ์ „์‹œ๊ด€ ๊ธฐ๊ณต์‹โ€™์„ ํ–ˆ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ์ด๋‚  ๊ธฐ๊ณต์‹์€ ๊ณ ์„ฑ๊ตฐ ๊ด€๊ณ„์ž์™€ ์ง€์—ญ ๋ฌธํ™”์˜ˆ์ˆ ์ธ, ๊ธฐ๊ด€ยท์‚ฌํšŒ๋‹จ์ฒด์žฅ, ๊ตฐ๋ฏผ ๋“ฑ 100์—ฌ๋ช…์ด ์ฐธ์„ํ•ด ๋Œ€๋ถ ๋ฐ ํŒ๊ตฟ ์ „ํ†ต ๊ณต์—ฐ์„ ์‹œ์ž‘์œผ๋กœ ๊ฐœํšŒ ์„ ์–ธ, ์ „์‹œ๊ด€ ๊ฑด๋ฆฝ ์ถ”์ง„ ๊ฒฝ๊ณผ๋ณด๊ณ , ๋ฌดํ•™์˜ ๊ณ ์„ฑ๊ตฐ ๊ธฐ๋ถ€ํ™œ๋™ ์†Œ๊ฐœ ์˜์ƒ ์ƒ์˜, ์‹œ์‚ฝ ํผํฌ๋จผ์Šค ๋“ฑ์˜ ์ˆœ์œผ๋กœ ์ง„ํ–‰๋๋‹ค. ๊ณ ์„ฑ๋ฌธํ™”์˜ˆ์ˆ ์ „์‹œ๊ด€์€ ๋ฌดํ•™์ด ๊ฑด๋ฆฝ ํ›„ ๊ณ ์„ฑ๊ตฐ์— ๊ธฐ๋ถ€์ฑ„๋‚ฉํ•˜๋Š” ๋ฐฉ์‹์œผ๋กœ ์กฐ์„ฑ๋˜๋Š” ์‚ฌํšŒ๊ณตํ—Œ ํ”„๋กœ์ ํŠธ๋‹ค. ์ง€์ƒ 3์ธต, ์—ฐ๋ฉด์  ์•ฝ 2,934ใŽก(์•ฝ 887ํ‰) ๊ทœ๋ชจ๋กœ, ์˜ค๋Š” 2027๋…„ ์ƒ๋ฐ˜๊ธฐ ์™„๊ณต์„ ๋ชฉํ‘œ๋กœ ํ•˜๊ณ  ์žˆ๋‹ค. ์œ ๋„ค์Šค์ฝ” ์„ธ๊ณ„๋ฌธํ™”์œ ์‚ฐ์ธ ์†กํ•™๋™ ๊ณ ๋ถ„๊ตฐ๊ณผ์˜ ์กฐํ™”๋ฅผ

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

๋ฌดํ•™์€ ์ง€๋‚œ 13์ผ ๊ฒฝ๋‚จ ์ฐฝ์›์‹œ ์ง„ํ•ด ์›…๋™๋†ํ˜‘์—์„œ ๊ฒฝ๋‚จ๋†ํ˜‘๊ณผ ํ•จ๊ป˜ '2026๋…„๋„ ๋†๊ธฐ๊ณ„์ˆœํšŒ์ˆ˜๋ฆฌ ๋ฐœ๋Œ€์‹'์„ ๊ฐ–๊ณ  ์˜๋†์ง€์›์„ ์œ„ํ•œ ๋†๊ธฐ๊ณ„ ์ˆœํšŒ์ˆ˜๋ฆฌ ํ™œ๋™์„ ์‹œ์ž‘ํ–ˆ๋‹ค๊ณ  15์ผ ๋ฐํ˜”๋‹ค. ์˜ฌํ•ด ๋†๊ธฐ๊ณ„์ˆœํšŒ์ˆ˜๋ฆฌ ์ง€์›์€ ์ด 5ํšŒ์— ๊ฑธ์ณ ์ง„ํ–‰๋  ์˜ˆ์ •์ด๋‹ค. ๋ฌดํ•™์€ ํšŒ๋‹น 300๋งŒ์›์”ฉ ์ด 1500๋งŒ์›์˜ ๋†๊ธฐ๊ณ„์ˆœํšŒ์ˆ˜๋ฆฌ ๋ถ€ํ’ˆ๋น„๋ฅผ ํ›„์›ํ•œ๋‹ค. ์ด๋‚  ํ–‰์‚ฌ์—๋Š” ๋ฌดํ•™ ์ตœ์žฌํ˜ธ ํšŒ์žฅ๊ณผ ๊ฒฝ๋‚จ๋†ํ˜‘ ๋ฅ˜๊ธธ๋…„ ๋ณธ๋ถ€์žฅ์„ ๋น„๋กฏํ•ด ์›…๋™๋†ํ˜‘ ๋…ธํ˜ธ์˜ ์กฐํ•ฉ์žฅ, ์›…์ฒœ๋†ํ˜‘ ๊น€์ข…์ฒœ ์กฐํ•ฉ์žฅ ๋“ฑ 100์—ฌ๋ช…์ด ์ฐธ์„ํ•ด ๋ฐœ๋Œ€์‹๊ณผ ํ•จ๊ป˜ ์ฒซ ๋ฒˆ์งธ ์ง€์›ํ™œ๋™์„ ํŽผ์ณค๋‹ค. ์ตœ ํšŒ์žฅ์€ "๋ฌดํ•™์€ ์ง€์—ญ๊ณผ ํ•จ๊ป˜ ์„ฑ์žฅํ•ด ์˜จ ํ–ฅํ† ๊ธฐ์—…์œผ๋กœ์„œ ์•ž์œผ๋กœ๋„ ์ง€์—ญ์‚ฌํšŒ์™€ ๋†์—…์ธ์—๊ฒŒ ํž˜์ด ๋˜๋Š” ๋‹ค์–‘ํ•œ ๋‚˜๋ˆ”ํ™œ๋™์„ ์ด์–ด๊ฐ€๊ฒ ๋‹ค"๊ณ  ๋งํ–ˆ๋‹ค. ๊ถŒ๋ณ‘์„ ๊ธฐ์ž

๋ฌดํ•™ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 143,830,395,069 -5.41% 10,235,140,357 -39.35% 50,321,647,540 3.92%
2024.4Q 152,059,251,251 3.74% 16,875,863,184 4.41% 48,421,929,363 -25.99%
2023.4Q 146,573,700,822 -4.10% 16,162,941,974 3.32% 65,425,861,817 595.56%
2022.4Q 152,832,440,000 20.41% 15,643,138,000 1855.82% -13,202,293,000 17.67%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,461

๊ธฐ๊ด€: -1,874

์™ธ์ธ: -2,587

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -143,375

๊ธฐ๊ด€: -41,706

์™ธ์ธ: 94,968

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 4,461 -1,874 -2,587
2026-04-13 4,489 2,145 -6,629
2026-04-10 -9,136 689 7,792
2026-04-09 -370 44 326
2026-04-08 23,209 -770 -22,439
2026-04-07 -508 -642 -3,215
2026-04-06 -2,064 446 1,380
2026-04-03 -1,577 70 1,497
2026-04-02 -3,446 - 2,962
2026-04-01 -851 -757 1,477
2026-03-31 9,042 -46 -10,112
2026-03-30 11,298 -1,810 -11,424
2026-03-27 4,186 2,366 -8,638
2026-03-26 16,248 40 -17,177
2026-03-25 10,926 -2,279 -8,674
2026-03-24 -3,446 2,623 790
2026-03-23 176 17 -1,907
2026-03-20 -5,604 -1,816 6,257
2026-03-19 2,455 -342 -2,472
2026-03-18 -17,934 -2,245 -13,385
2026-03-17 -3,387 -360 3,714

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 38,167 -4,501 -82,464
2026-04-13 33,706 -2,627 -79,877
2026-04-10 29,217 -4,772 -73,248
2026-04-09 38,353 -5,461 -81,040
2026-04-08 38,723 -5,505 -81,366
2026-04-07 15,514 -4,735 -58,927
2026-04-06 16,022 -4,093 -55,712
2026-04-03 18,086 -4,539 -57,092
2026-04-02 19,663 -4,609 -58,589
2026-04-01 23,109 -4,609 -61,551
2026-03-31 23,960 -3,852 -63,028
2026-03-30 14,918 -3,806 -52,916
2026-03-27 3,620 -1,996 -41,492
2026-03-26 -566 -4,362 -32,854
2026-03-25 -16,814 -4,402 -15,677
2026-03-24 -27,740 -2,123 -7,003
2026-03-23 -24,294 -4,746 -7,793
2026-03-20 -24,470 -4,763 -5,886
2026-03-19 -18,866 -2,947 -12,143
2026-03-18 -21,321 -2,605 -9,671
2026-03-17 -3,387 -360 3,714

๋ฌดํ•™ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
719,917,915,104 14.80% 85.20%

๋ฌดํ•™ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ œํ’ˆ 100%

๋ฌดํ•™ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 167 (0.56%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-14 9,030 167 0.56%
2026-04-13 8,990 0 0.00%
2026-04-10 9,030 0 0.00%
2026-04-09 8,810 108 0.56%
2026-04-08 8,750 203 0.41%
2026-04-07 8,720 142 0.28%
2026-04-06 8,600 18 0.04%
2026-04-03 8,580 795 1.25%
2026-04-02 8,490 250 0.52%
2026-04-01 8,630 1,289 2.77%
2026-03-31 8,340 164 0.23%
2026-03-30 8,600 581 0.98%
2026-03-27 8,840 855 1.70%
2026-03-26 8,880 1,393 3.53%
2026-03-25 8,990 742 1.76%
2026-03-24 9,020 229 0.89%
2026-03-23 8,960 63 0.08%
2026-03-20 9,210 1,043 3.71%
2026-03-19 9,050 1,657 5.65%
2026-03-18 9,160 1,442 1.93%
2026-03-17 9,190 653 2.09%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-10 9,030 0 0.00%
2026-04-09 8,810 0 0.00%
2026-04-08 8,750 0 0.00%
2026-04-07 8,720 0 0.00%
2026-04-06 8,600 0 0.00%
2026-04-03 8,580 0 0.00%
2026-04-02 8,490 0 0.00%
2026-04-01 8,630 0 0.00%
2026-03-31 8,340 0 0.00%
2026-03-30 8,600 0 0.00%
2026-03-27 8,840 0 0.00%
2026-03-26 8,880 0 0.00%
2026-03-25 8,990 0 0.00%
2026-03-24 9,020 0 0.00%
2026-03-23 8,960 0 0.00%
2026-03-20 9,210 0 0.00%
2026-03-19 9,050 0 0.00%
2026-03-18 9,160 0 0.00%
2026-03-17 9,190 0 0.00%
2026-03-16 8,970 0 0.00%
2026-03-13 9,180 0 0.00%

๋ฌดํ•™ ์—…์ข… ๋‚ด ๋น„๊ต

์Œ๋ฃŒ/์ฃผ๋ฅ˜ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋ฌดํ•™ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,562.15 2,864.67 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.092 9.92 9์œ„
PBR 0.395 0.73 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.493 -3.57 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.338 4.55 5์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 7.116 3.8 6์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 34.987 -0.44 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 17.365 110.77 8์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,438.304 6,695.05 4์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 102.351 374.99 6์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 503.216 160.03 2์œ„