무학 둜고

무학 (033920) μ£Όκ°€ 및 μ’…λͺ© 정보

무학 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 7,920 원
λ³€λ™λŸ‰ β–² 80.00 원
변동λ₯  1.02%
κ±°λž˜λŸ‰ 60,516
κ±°λž˜λŒ€κΈˆ 481,470,140 원

무학 일별 μ£Όκ°€

λ¬΄ν•™μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2025 7,200 7,290 7,130 7,180 74,395 534,951,360
5/15/2025 7,200 7,320 7,180 7,250 98,043 711,461,660
5/18/2025 7,280 7,280 7,150 7,250 48,410 348,383,780
5/19/2025 7,250 7,370 7,220 7,270 53,451 390,208,460
5/20/2025 7,280 7,680 7,240 7,550 105,075 783,227,620
5/21/2025 7,550 7,820 7,510 7,550 87,749 669,280,295
5/22/2025 7,550 7,750 7,470 7,550 58,447 442,790,010
5/25/2025 7,560 7,650 7,470 7,630 55,414 418,981,580
5/26/2025 7,600 7,760 7,570 7,730 118,384 908,241,700
5/27/2025 7,730 7,940 7,730 7,840 112,130 880,277,435

κ΄€λ ¨ ν…Œλ§ˆ

  • μˆ˜λ—λ¬Ό : 쒋은데이, μ²­μΆ˜μ†Œμ£Ό, ν™”μ΄νŠΈ λ“± μ£Όλ₯˜ 제쑰 판맀 및 "지리산 μ²­μ • μƒ˜λ¬Ό ν™”μ΄νŠΈ" μƒμˆ˜λ₯Ό νŒλ§€ν•˜λŠ” κΈ°μ—…
  • μƒμˆ˜ : μ’…ν•© μ£Όλ₯˜ μ œμ‘°μ—…μ„ μ£Όμ—…μ’…μœΌλ‘œ ν•˜λ©° μƒμˆ˜ λΈŒλžœλ“œμΈ ν™”μ΄νŠΈ 등을 생산, 판맀
  • μ£Όλ₯˜ : λΆ€μ‚°, 경남, μšΈμ‚°μ„ λŒ€ν‘œν•˜λŠ” μ£Όλ₯˜ 제쑰 및 판맀 κΈ°μ—…μœΌλ‘œ, 쒋은데이 및 ν™”μ΄νŠΈμ†Œμ£Ό λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

무학 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,234μ–΅ 467μœ„ 28,500,000 2.22% μŒμ‹λ£Œ/μ‹μžμž¬ 음료/μ£Όλ₯˜ 7,940 5,350

무학 κΈ°μ—… κ°œμš”

무학은 1929λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 1998λ…„ 1μ›” μƒν˜Έλ³€κ²½ν•˜μ˜€μœΌλ©° μ£Όλ₯˜μ˜ 제쑰 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 (μ£Ό)쒋은데이디엔에프, (μ£Ό)λ¬΄ν•™μ›”λ“œ, 빅토리 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ£Όλ₯˜ 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 쒋은데이 μ»¬λŸ¬μ‹œλ¦¬μ¦ˆμ— μ²­λŸ‰κ°μ„ λ”ν•œ 탄산 컬러주 μ‹œλ¦¬μ¦ˆ(블루베리 톑톑,석λ₯˜ 톑톑)λ₯Ό 리뉴얼 μΆœμ‹œν•˜λ©° μ†ŒλΉ„μžλ“€μ˜ 닀양성을 μΆ©μ‘±μ‹œν‚€λŠ” μ œν’ˆμ„ νŒλ§€ν•˜κ³  μžˆλ‹€.

무학 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 152,059,251,251 3.74% 16,875,863,184 4.41% 48,421,929,363 -25.99%
2023.4Q 146,573,700,000 -4.10% 16,162,942,000 3.32% 65,425,863,000 595.56%
2022.4Q 152,832,440,000 20.41% 15,643,138,000 1855.82% -13,202,293,000 17.67%
2021.4Q 126,928,340,000 -8.92% -890,929,340 -143.68% -16,036,160,000 -221.03%

무학 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -4,398

κΈ°κ΄€: 16,275

외인: -11,877

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -155,959

κΈ°κ΄€: 10,042

외인: 145,917

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-28 -4,398 16,275 -11,877
2025-05-27 15,392 15,399 -30,791
2025-05-26 1,732 -4,524 2,792
2025-05-23 3,082 -4,686 1,604
2025-05-22 12,800 4,375 -17,175
2025-05-21 4,059 -10,497 6,438
2025-05-20 -9,014 -1,024 10,038
2025-05-19 3,050 3,078 -6,128
2025-05-16 1,174 -7,246 6,072
2025-05-15 -13,283 2,583 10,700
2025-05-14 -16,192 2,128 14,064
2025-05-13 -32,429 3,497 28,932
2025-05-12 10,023 -840 -9,183
2025-05-09 909 -471 -438
2025-05-08 -5,658 -3,471 9,129
2025-05-07 538 -8,594 8,056
2025-05-02 -2,288 3,740 -1,452
2025-04-30 -454 -8,818 9,272
2025-04-29 -17,686 -1,439 19,125
2025-04-28 5,225 2,567 -7,792
2025-04-25 -6,785 -1,708 8,493

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-28 -50,203 324 49,879
2025-05-27 -45,805 -15,951 61,756
2025-05-26 -61,197 -31,350 92,547
2025-05-23 -62,929 -26,826 89,755
2025-05-22 -66,011 -22,140 88,151
2025-05-21 -78,811 -26,515 105,326
2025-05-20 -82,870 -16,018 98,888
2025-05-19 -73,856 -14,994 88,850
2025-05-16 -76,906 -18,072 94,978
2025-05-15 -78,080 -10,826 88,906
2025-05-14 -64,797 -13,409 78,206
2025-05-13 -48,605 -15,537 64,142
2025-05-12 -16,176 -19,034 35,210
2025-05-09 -26,199 -18,194 44,393
2025-05-08 -27,108 -17,723 44,831
2025-05-07 -21,450 -14,252 35,702
2025-05-02 -21,988 -5,658 27,646
2025-04-30 -19,700 -9,398 29,098
2025-04-29 -19,246 -580 19,826
2025-04-28 -1,560 859 701
2025-04-25 -6,785 -1,708 8,493

무학 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
699,158,290,045 17.14% 82.86%

무학 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ œν’ˆ 100%

무학 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,189 (3.74%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-28 7,840 4,189 3.74%
2025-05-27 7,730 1,144 0.97%
2025-05-26 7,630 17 0.03%
2025-05-23 7,550 12 0.02%
2025-05-22 7,550 82 0.09%
2025-05-21 7,550 47 0.04%
2025-05-20 7,270 677 1.27%
2025-05-19 7,250 1,052 2.17%
2025-05-16 7,250 11,475 11.70%
2025-05-15 7,180 1,717 2.31%
2025-05-14 7,200 1,977 2.58%
2025-05-13 7,170 5,680 4.55%
2025-05-12 7,160 5,366 7.81%
2025-05-09 7,220 4,565 8.13%
2025-05-08 7,200 1,435 2.88%
2025-05-07 7,210 7 0.01%
2025-05-02 7,290 75 0.10%
2025-04-30 7,290 198 0.13%
2025-04-29 7,170 399 0.89%
2025-04-28 7,100 1 0.00%
2025-04-25 7,150 24 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-26 7,630 0 0.00%
2025-05-23 7,550 0 0.00%
2025-05-22 7,550 0 0.00%
2025-05-21 7,550 0 0.00%
2025-05-20 7,270 0 0.00%
2025-05-19 7,250 0 0.00%
2025-05-16 7,250 0 0.00%
2025-05-15 7,180 0 0.00%
2025-05-14 7,200 0 0.00%
2025-05-13 7,170 0 0.00%
2025-05-12 7,160 0 0.00%
2025-05-09 7,220 0 0.00%
2025-05-08 7,200 0 0.00%
2025-05-07 7,210 0 0.00%
2025-05-02 7,290 0 0.00%
2025-04-30 7,290 0 0.00%
2025-04-29 7,170 0 0.00%
2025-04-28 7,100 0 0.00%
2025-04-25 7,150 0 0.00%
2025-04-24 7,090 0 0.00%
2025-04-23 7,100 0 0.00%

무학 μ—…μ’… λ‚΄ 비ꡐ

음료/μ£Όλ₯˜ μ—…μ’…(11개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 무학 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,203.05 2,851.94 3μœ„
PER(졜근4λΆ„κΈ°) 5.321 19.79 9μœ„
PBR 0.358 0.8 10μœ„
ROE(졜근4λΆ„κΈ°) 8.715 -6.96 3μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.727 4.22 1μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.098 4.52 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 31.844 -5.12 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 19.033 125.17 8μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,520.593 6,862.5 4μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 168.759 425.42 4μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 484.219 191.19 3μœ„