KT&G (033780) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
KT&G μ£Όκ°
| νμ¬κ° | 106,200 μ |
|---|---|
| λ³λλ | βΌ 100.00 μ |
| λ³λλ₯ | -0.09% |
| κ±°λλ | 134,029 |
| κ±°λλκΈ | 14,245,287,000 μ |
KT&G νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 133,134μ΅ | 32μ | 125,362,497 | 44.54% | κΈ°ν | λ΄λ°° | 126,400 | 83,500 |
KT&G κΈ°μ κ°μ
KT&Gλ 1987λ μ λΆν¬μκΈ°κ΄μΈ νκ΅μ 맀곡μ¬λ‘ μ€λ¦½λ κΈ°μ μΌλ‘ 2002λ 12μ μνΈλ³κ²½νμμΌλ©° λ΄λ°°μ μ μ‘°μ ν맀μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)νκ΅μΈμΌκ³΅μ¬, μμ§μ½ν(μ£Ό), (μ£Ό)κ³Όμ²μμνΌμνλΈμ΄ λ±μ΄ μλ€. μ£Όμ 맀μΆμ λ΄λ°° λΆλ¬Έμμ λ°μνκ³ μμΌλ©° 건κ°κΈ°λ₯ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λμμ κ° νμ μ νμ μ±κ³΅μ μμ°© λ° μ΄μ¬λ¦Ό μ νμ μ§μ μ±μ₯ λ±μ μλΉμ λμ¦μ λ§μΆ μ νμ κ°λ° λ° μΆμνμμΌλ©° ν΄μΈ μμ₯ κ°μ²μ μ£Όλ ₯νκ³ μλ€.
KT&G λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 5,862,608,000,000 | 0.19% | 1,167,336,000,000 | -7.91% | 922,361,000,000 | -8.25% |
| 2022.4Q | 5,851,406,400,000 | 11.92% | 1,267,650,000,000 | -5.28% | 1,005,327,160,000 | 3.45% |
| 2021.4Q | 5,228,351,500,000 | -1.38% | 1,338,383,500,000 | -9.63% | 971,758,760,000 | -17.06% |
| 2020.4Q | 5,301,617,600,000 | 6.82% | 1,481,051,200,000 | 7.35% | 1,171,643,000,000 | 12.96% |
KT&G ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 14,629
κΈ°κ΄: 33,143
μΈμΈ: -47,772
λμ μ맀μλ
κ°μΈ: -383,054
κΈ°κ΄: 2,479,863
μΈμΈ: -2,096,809
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 14,629 | 33,143 | -47,772 |
| 2025-01-07 | 5,463 | -12,164 | 6,701 |
| 2025-01-06 | 31,332 | -80,945 | 49,613 |
| 2025-01-03 | 29,171 | -24,482 | -4,689 |
| 2025-01-02 | -4,512 | -12,369 | 16,881 |
| 2024-12-30 | 1,293 | 20,622 | -21,915 |
| 2024-12-27 | -4,295 | -10,880 | 15,175 |
| 2024-12-26 | 17,409 | -24,339 | 6,930 |
| 2024-12-24 | 9,082 | 19,020 | -28,102 |
| 2024-12-23 | -16,926 | 36,830 | -19,904 |
| 2024-12-20 | 37,536 | -10,777 | -26,759 |
| 2024-12-19 | 3,356 | -12,992 | 9,636 |
| 2024-12-18 | 19,460 | -56,425 | 36,965 |
| 2024-12-17 | 56,409 | -60,710 | 4,301 |
| 2024-12-16 | 15,248 | 2,135 | -17,383 |
| 2024-12-13 | 25,334 | 3,765 | -29,099 |
| 2024-12-12 | 4,589 | -157,693 | 153,104 |
| 2024-12-11 | 16,979 | 5,424 | -22,403 |
| 2024-12-10 | 10,050 | 58,137 | -68,187 |
| 2024-12-09 | -22,394 | 79,235 | -56,841 |
| 2024-12-06 | -7,138 | 39,961 | -32,823 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-08 | 242,075 | -165,504 | -76,571 |
| 2025-01-07 | 227,446 | -198,647 | -28,799 |
| 2025-01-06 | 221,983 | -186,483 | -35,500 |
| 2025-01-03 | 190,651 | -105,538 | -85,113 |
| 2025-01-02 | 161,480 | -81,056 | -80,424 |
| 2024-12-30 | 165,992 | -68,687 | -97,305 |
| 2024-12-27 | 164,699 | -89,309 | -75,390 |
| 2024-12-26 | 168,994 | -78,429 | -90,565 |
| 2024-12-24 | 151,585 | -54,090 | -97,495 |
| 2024-12-23 | 142,503 | -73,110 | -69,393 |
| 2024-12-20 | 159,429 | -109,940 | -49,489 |
| 2024-12-19 | 121,893 | -99,163 | -22,730 |
| 2024-12-18 | 118,537 | -86,171 | -32,366 |
| 2024-12-17 | 99,077 | -29,746 | -69,331 |
| 2024-12-16 | 42,668 | 30,964 | -73,632 |
| 2024-12-13 | 27,420 | 28,829 | -56,249 |
| 2024-12-12 | 2,086 | 25,064 | -27,150 |
| 2024-12-11 | -2,503 | 182,757 | -180,254 |
| 2024-12-10 | -19,482 | 177,333 | -157,851 |
| 2024-12-09 | -29,532 | 119,196 | -89,664 |
| 2024-12-06 | -7,138 | 39,961 | -32,823 |
KT&G μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 13,492,606,000,000 | 31.49% | 68.51% |
KT&G λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ, λ μ’ , λμ, 보ν΄, νμ, λμ€, 릴 μ리λ, 릴 νμ΄λΈλ¦¬λ, λ―Ήμ€, ν [λ΄λ°°] | 61.6% |
| νμΌμ λ₯, μλΈλ¦¬νμ, νμΌν€, μννλ‘μ νΈ, μ²λ Ή, κ΅Ώλ² μ΄μ€ [건κ°κΈ°λ₯] | 23.8% |
| λΆλμ° | 9.4% |
| λ°λ Έκ°μ£Ό, νλͺ¨λλμ‘, μ€νμ€νΈμ , κ½μλ λ¨μ, λ€λν [κΈ°ν] | 5.2% |
KT&G 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 696 (0.44%)
μ΅κ·Ό 곡맀λ μκ³ : 186,625 (0.15%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-08 | 106,200 | 696 | 0.44% |
| 2025-01-07 | 106,300 | 8,935 | 4.55% |
| 2025-01-06 | 104,600 | 653 | 0.24% |
| 2025-01-03 | 105,700 | 840 | 0.41% |
| 2025-01-02 | 107,100 | 44 | 0.04% |
| 2024-12-30 | 107,100 | 1,602 | 1.60% |
| 2024-12-27 | 107,600 | 89 | 0.09% |
| 2024-12-26 | 109,300 | 537 | 0.48% |
| 2024-12-24 | 110,000 | 5,124 | 5.55% |
| 2024-12-23 | 110,100 | 112 | 0.09% |
| 2024-12-20 | 107,600 | 1,226 | 0.32% |
| 2024-12-19 | 110,600 | 693 | 0.22% |
| 2024-12-18 | 110,600 | 1,185 | 0.63% |
| 2024-12-17 | 110,300 | 816 | 0.21% |
| 2024-12-16 | 113,900 | 227 | 0.15% |
| 2024-12-13 | 114,900 | 872 | 0.31% |
| 2024-12-12 | 116,000 | 1,431 | 0.32% |
| 2024-12-11 | 116,300 | 168 | 0.08% |
| 2024-12-10 | 117,100 | 424 | 0.16% |
| 2024-12-09 | 119,200 | 607 | 0.30% |
| 2024-12-06 | 118,100 | 2,047 | 1.03% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-06 | 104,600 | 186,625 | 0.15% |
| 2025-01-03 | 105,700 | 187,399 | 0.15% |
| 2025-01-02 | 107,100 | 172,830 | 0.14% |
| 2024-12-30 | 107,100 | 170,280 | 0.14% |
| 2024-12-27 | 107,600 | 168,824 | 0.13% |
| 2024-12-26 | 109,300 | 167,043 | 0.13% |
| 2024-12-24 | 110,000 | 173,554 | 0.14% |
| 2024-12-23 | 110,100 | 172,009 | 0.14% |
| 2024-12-20 | 107,600 | 171,494 | 0.14% |
| 2024-12-19 | 110,600 | 180,391 | 0.14% |
| 2024-12-18 | 110,600 | 205,303 | 0.16% |
| 2024-12-17 | 110,300 | 195,957 | 0.16% |
| 2024-12-16 | 113,900 | 207,948 | 0.16% |
| 2024-12-13 | 114,900 | 201,893 | 0.16% |
| 2024-12-12 | 116,000 | 198,550 | 0.16% |
| 2024-12-11 | 116,300 | 249,619 | 0.20% |
| 2024-12-10 | 117,100 | 249,767 | 0.20% |
| 2024-12-09 | 119,200 | 265,459 | 0.21% |
| 2024-12-06 | 118,100 | 265,568 | 0.21% |
| 2024-12-05 | 122,000 | 263,487 | 0.21% |
| 2024-12-04 | 123,400 | 266,744 | 0.21% |
KT&G μ μ’ λ΄ λΉκ΅
λ΄λ°° μ μ’ (1κ°) μ°κ° κΈ°μ€
| νλͺ© | KT&G | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 133,260.334 | 133,260.33 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 13.621 | 13.62 | 1μ |
| PBR | 1.262 | 1.26 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.889 | 9.89 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.892 | 4.89 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 19.912 | 19.91 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.733 | 15.73 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 37.413 | 37.41 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 58,626.08 | 58,626.08 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 11,673.36 | 11,673.36 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 9,223.61 | 9,223.61 | 1μ |