KT&G ๋กœ๊ณ 

KT&G (033780) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KT&G ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KT&G ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 170,400 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 2300.00 ์›
๋ณ€๋™๋ฅ  1.37%
๊ฑฐ๋ž˜๋Ÿ‰ 316,874
๊ฑฐ๋ž˜๋Œ€๊ธˆ 53,890,908,500 ์›

KT&G ์ผ๋ณ„ ์ฃผ๊ฐ€

KT&G์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/1/2026 159,000 161,700 153,200 154,600 317,054 49,357,392,750
4/2/2026 155,500 158,800 155,300 156,300 306,643 48,126,233,150
4/5/2026 156,500 159,600 156,000 157,300 135,560 21,339,510,650
4/6/2026 155,800 157,400 154,000 154,700 174,395 27,042,873,400
4/7/2026 161,000 162,300 156,000 158,500 295,081 46,806,855,900
4/8/2026 157,700 164,800 157,700 163,200 363,496 59,180,855,010
4/9/2026 161,100 164,900 161,100 164,300 316,978 51,933,725,250
4/12/2026 162,300 167,000 162,300 165,600 237,808 39,379,485,815
4/13/2026 166,000 169,300 165,900 168,100 286,053 48,065,256,666
4/14/2026 169,900 171,000 168,100 170,400 316,874 53,890,908,500

๊ด€๋ จ ํ…Œ๋งˆ

KT&G ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 195,409์–ต 49์œ„ 114,676,645 44.95% ๊ธฐํƒ€ ๋‹ด๋ฐฐ 181,500 107,500

KT&G ๊ธฐ์—… ๊ฐœ์š”

KT&G๋Š” 1987๋…„ ์ •๋ถ€ํˆฌ์ž๊ธฐ๊ด€์ธ ํ•œ๊ตญ์ „๋งค๊ณต์‚ฌ๋กœ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 2002๋…„ 12์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ๋‹ด๋ฐฐ์˜ ์ œ์กฐ์™€ ํŒ๋งค์—… ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)ํ•œ๊ตญ์ธ์‚ผ๊ณต์‚ฌ, ์˜์ง„์•ฝํ’ˆ(์ฃผ), (์ฃผ)๊ณผ์ฒœ์ƒ์ƒํ”ผ์—ํ”„๋ธŒ์ด ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋‹ด๋ฐฐ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๊ฑด๊ฐ•๊ธฐ๋Šฅ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋ƒ„์ƒˆ์ €๊ฐ ํƒ€์ž… ์ œํ’ˆ์˜ ์„ฑ๊ณต์  ์•ˆ์ฐฉ ๋ฐ ์ดˆ์Šฌ๋ฆผ ์ œํ’ˆ์˜ ์ง€์† ์„ฑ์žฅ ๋“ฑ์˜ ์†Œ๋น„์ž ๋‹ˆ์ฆˆ์— ๋งž์ถ˜ ์ œํ’ˆ์„ ๊ฐœ๋ฐœ ๋ฐ ์ถœ์‹œํ•˜์˜€์œผ๋ฉฐ ํ•ด์™ธ ์‹œ์žฅ ๊ฐœ์ฒ™์— ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ๋‹ค.

KT&G AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KT&G์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KT&G ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KT&G์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KT&G ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ตœ์„ฑ์ˆ˜, ๊น€๋ณด๋ผ, ์•ˆ์„ธ์ง„, ๋‚จ๊ถํœ˜ ๊ธฐ์ž]โ—‡์ด๋ธŒ์ž๋ฆฌ, ์ธ๊ฒฌ ์†Œ์žฌ ๋ฐ ๊ธฐ๋Šฅ์„ฑ ๋ƒ‰๊ฐ ์นจ๊ตฌ ์ถœ์‹œ๋กœ ์—ฌ๋ฆ„ ๊ณต๋žต์ด๋ธŒ์ž๋ฆฌ๊ฐ€ ์ž์—ฐ ๋ƒ‰๊ฐ ์†Œ์žฌ์ธ ์ธ๊ฒฌ์„ ์ ์šฉํ•œ ์‹ ์ œํ’ˆ์„ ์„ ๋ณด์˜€๋‹ค. ๋ชฉ์žฌ ํŽ„ํ”„์—์„œ ์ถ”์ถœํ•œ ์ธ๊ฒฌ์€ ํŠน์œ ์˜ ์ฐจ๊ฐ€์šด ์ด‰๊ฐ๊ณผ ์šฐ์ˆ˜ํ•œ ํ†ต๊ธฐ์„ฑ, ํก์ˆ˜๋ ฅ์„ ๊ฐ–์ท„๋‹ค.์‹ ์ œํ’ˆ์—๋Š” ์ž์ผ๋ฆฌํ†จ ์„ฑ๋ถ„์„ ํ™œ์šฉํ•œ โ€˜์•„ํ† ์ฟจโ€™ ํŠน์ˆ˜ ๊ฐ€๊ณต์„ ๋”ํ•ด ๋ƒ‰๊ฐ ๊ธฐ๋Šฅ์„ ํ•œ์ธต ๊ฐ•ํ™”ํ–ˆ์œผ๋ฉฐ, ํ•ญ๊ท  ๊ธฐ๋Šฅ๊นŒ์ง€ ๊ฐ–์ถฐ ์—ฌ๋ฆ„์ฒ  ์œ„์ƒ ๊ด€๋ฆฌ ํšจ์œจ์„ ๋†’์˜€๋‹ค. ๋Œ€ํ‘œ ์ œํ’ˆ์ธ โ€˜ํ—ค์ด๋ธโ€™์€ 100% ์ธ๊ฒฌ ์†Œ์žฌ์— ์‹ฑ๊ทธ๋Ÿฌ์šด ๊ทธ๋ฆฌ๋„ˆ๋ฆฌ ํŒจํ„ด์„ ์ ์šฉํ•ด ์‹œ๊ฐ์ ์ธ ์ฒญ๋Ÿ‰๊ฐ์„ ๋”ํ•œ ๊ฒƒ์ด ํŠน์ง•์ด๋‹ค.โ—‡24/7 ์‹œ๋ฆฌ์ฆˆ

KT&G(์‚ฌ์žฅ ๋ฐฉ๊ฒฝ๋งŒ)๊ฐ€ ์ง€๋‚œ 11์ผ๋ถ€ํ„ฐ 12์ผ๊นŒ์ง€ ์–‘์ผ๊ฐ„ ์ƒ์ƒ๋งˆ๋‹น ์ถ˜์ฒœ์—์„œ ๊ฐœ์ตœํ•œ โ€˜2026 KT&G ์ƒ์ƒ์‹คํ˜„ ํŽ˜์Šคํ‹ฐ๋ฒŒ ์ถ˜์ฒœโ€™์„ ์„ฑํ™ฉ๋ฆฌ์— ๋งˆ์ณค๋‹ค.์ƒ์ƒ์‹คํ˜„ ํŽ˜์Šคํ‹ฐ๋ฒŒ์€ ๋‹ค์–‘ํ•œ ๋ฎค์ง€์…˜๋“ค์˜ ๊ณต์—ฐ๊ณผ ๋ฌธํ™”์˜ˆ์ˆ  ํ”„๋กœ๊ทธ๋žจ์„ ๋™์‹œ์— ์ฆ๊ธธ ์ˆ˜ ์žˆ๋Š” ์ถ•์ œ๋กœ 2012๋…„์— ์ฒซ ์„ ๋ณด์ธ ์ดํ›„ ์ง€๊ธˆ๊นŒ์ง€ 13ํšŒ์งธ ์ด์–ด์ ธ ์™”์œผ๋ฉฐ, ์ด๋ฒˆ ํ–‰์‚ฌ ๊ธฐ๊ฐ„์—๋งŒ 1๋งŒ 9์ฒœ์—ฌ ๋ช…์˜ ๊ด€๋žŒ๊ฐ์ด ๋ฐฉ๋ฌธํ•˜๋ฉฐ ๋งŽ์€ ๊ด€์‹ฌ์„ ๋ฐ›์•˜๋‹ค.2026 ์ƒ์ƒ์‹คํ˜„ ํŽ˜์Šคํ‹ฐ๋ฒŒ์€ โ€˜์šฐ๋ฆฌ๋Š” ๊ฐ™์€ ๊ฟˆ์„ ๊พผ๋‹คโ€™๋ผ๋Š” ์Šฌ๋กœ๊ฑด ์•„๋ž˜ ์•„ํ‹ฐ์ŠคํŠธ์™€ ๊ด€๊ฐ์ด ์Œ์•…์œผ๋กœ ์†Œํ†ตํ•˜๋ฉฐ, ์„ธ๋Œ€์™€

ํ•„์ˆ˜์†Œ๋น„์žฌ ์ค‘์‹ฌ ๋งค์ˆ˜์„ธ ์œ ์ž… '์•ˆ์ •์  ์‹ค์ ' ๋ฐ˜๋„์ฒด๋„ ์ฃผ๋ชฉ ์›๊ฐ€๋ถ€๋‹ด ์œ ํ‹ธ๋ฆฌํ‹ฐ ์—…์ข… ๋ถ€์ง„ ๋ฏธ๊ตญ๊ณผ ์ด๋ž€์˜ ์ „์Ÿ ์–‘์ƒ์ด ์‹œ์žฅ์— ์—ฌ์ „ํ•œ ๋ณ€๋™์„ฑ์„ ์ค„ ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋˜๋Š” ๊ฐ€์šด๋ฐ ์‹œ์žฅ์€ ๊ตญ์ œ์ •์„ธ์— ์˜ํ–ฅ์„ ๋œ ๋ฐ›๋Š” ๋ฐฉ์–ด์ฃผ ์—ญํ• ์„ ํ•  ์ˆ˜ ์žˆ๋Š” ์ข…๋ชฉ์— ๊ด€์‹ฌ์„ ๊ธฐ์šธ์ธ๋‹ค. 13์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ(KRX)์— ๋”ฐ๋ฅด๋ฉด ์ฝ”์Šคํ”ผ ์‹œ์žฅ์—์„œ KT&G, ์‚ผ์–‘์‹ํ’ˆ, ๋Œ€์ƒ, CJ์ œ์ผ์ œ๋‹น, ๋ณดํ•ด์–‘์กฐ ๋“ฑ์˜ ์ข…๋ชฉ์„ ๋‹ด์€ ์Œ์‹๋ฃŒยท๋‹ด๋ฐฐ์ง€์ˆ˜๋Š” ์ „๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 0.83% ์˜ค๋ฅธ 4890.23์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค. 4๊ฑฐ๋ž˜์ผ ์—ฐ์† ์ƒ์Šน์œผ๋กœ ์ด๋ž€์ „์Ÿ ์ดˆ๊ธฐ์ธ ์ง€๋‚œ๋‹ฌ 3์ผ ์ข…๊ฐ€๊ธฐ์ค€ 4812.50๋ณด๋‹ค ์ƒ์Šนํ–ˆ๋‹ค. ๋น„์Šทํ•œ ์ข…๋ชฉ์„ ๋‹ด์€ KRXํ•„์ˆ˜์†Œ๋น„์žฌ์ง€์ˆ˜ ์—ญ์‹œ ์ด๋‚  0.64% ์˜ค๋ฅธ 1736.23์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค. ๋งˆ์ฐฌ๊ฐ€์ง€๋กœ 4๊ฑฐ๋ž˜์ผ ์—ฐ์† ์˜ค๋ฆ„์„ธ์˜€๋‹ค....

๋ฏธ๊ตญ๊ณผ ์ด๋ž€ ๊ฐ„ ์ „์Ÿ ์–‘์ƒ์ด ์‹œ์žฅ์— ์—ฌ์ „ํ•œ ๋ณ€๋™์„ฑ์„ ์ค„ ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋˜๋Š” ๊ฐ€์šด๋ฐ, ์‹œ์žฅ์€ ๊ตญ์ œ ์ •์„ธ์— ์˜ํ–ฅ์„ ๋œ ๋ฐ›๋Š” ๋ฐฉ์–ด์ฃผ ์—ญํ• ์„ ํ•  ์ˆ˜ ์žˆ๋Š” ์ข…๋ชฉ์— ๊ด€์‹ฌ์„ ๊ธฐ์šธ์ธ๋‹ค. 13์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ(KRX) ์ฝ”์Šคํ”ผ์—์„œ KT&G, ์‚ผ์–‘์‹ํ’ˆ, ๋Œ€์ƒ, CJ์ œ์ผ์ œ๋‹น, ๋ณดํ•ด์–‘์กฐ ๋“ฑ์˜ ์ข…๋ชฉ์„ ๋‹ด์€ ์Œ์‹๋ฃŒยท๋‹ด๋ฐฐ ์ง€์ˆ˜๋Š” ์ „๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 0.83% ์˜ค๋ฅธ 4890.23์— ๋งˆ๊ฐ๋๋‹ค. 4๊ฑฐ๋ž˜์ผ ์—ฐ์† ์ƒ์Šน์œผ๋กœ ๋ฏธ๊ตญ๊ณผ ์ด๋ž€ ์ „์Ÿ ์ดˆ๊ธฐ์˜€๋˜ ์ง€๋‚œ๋‹ฌ 3์ผ ์ข…๊ฐ€ 4812.50๋ณด๋‹ค ์ƒ์Šนํ–ˆ๋‹ค. ๋น„์Šทํ•œ ์ข…๋ชฉ์„ ๋‹ด์€ KRX ํ•„์ˆ˜์†Œ๋น„์žฌ ์ง€์ˆ˜ ์—ญ์‹œ ์ด๋‚  ์ „๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 0.64% ์˜ค๋ฅธ 1736.23์— ์žฅ์„ ๋งˆ์ณค๋‹ค. ๋งˆ์ฐฌ๊ฐ€์ง€๋กœ 4๊ฑฐ๋ž˜์ผ ์—ฐ์† ์˜ค๋ฆ„์ด๋‹ค....

์ฒญ๋…„ ์„ธ๋Œ€์˜ ์„ฑ๋ณ„ ์ธ์‹ ๊ฒฉ์ฐจ๋ฅผ ์ค„์ด๊ธฐ ์œ„ํ•ด ์ฒญ๋…„ ์ฐธ์—ฌํ˜• ๊ณต๋ก ์žฅ์ด ๋ณธ๊ฒฉ ๊ฐ€๋™๋๋‹ค. ์˜จ๋ผ์ธ์—์„œ ์ฆํญ๋œ ์„ฑ๋ณ„ ๊ฐˆ๋“ฑ์„ ์˜คํ”„๋ผ์ธ ์ˆ™์˜๋กœ ์™„ํ™”ํ•˜๊ฒ ๋‹ค๋Š” ์ทจ์ง€๋กœ, ์ •๋ถ€ ๋ถ€์ฒ˜๊ฐ€ ๊ณต์‹ ๊ณต๋ก ์žฅ์„ ๋งˆ๋ จํ•œ ๊ฒƒ์€ ์ด๋ฒˆ์ด ์ฒ˜์Œ์ด๋‹ค. ์ผ๊ฐ์—์„œ๋Š” ๋…ผ์˜ ๊ณผ์ •์ด ๊ฐˆ๋“ฑ์„ ์žฌํ™•์ธํ•˜๊ฑฐ๋‚˜ ์˜คํžˆ๋ ค ์‹ฌํ™”์‹œํ‚ฌ ์ˆ˜ ์žˆ๋‹ค๋Š” ์šฐ๋ ค๋„ ์ œ๊ธฐ๋œ๋‹ค. 12์ผ ์„ฑํ‰๋“ฑ๋ถ€์— ๋”ฐ๋ฅด๋ฉด '์ฒญ๋…„ ๊ณต์กดยท๊ณต๊ฐ์œ„์›ํšŒ' ์ œ1์ฐจ ๋ถ„๊ณผํšŒ์˜๊ฐ€ ์ง€๋‚œ 11์ผ ์„œ์šธ ์‹ ์ดŒ์—์„œ ์—ด๋ ธ๋‹ค. ์œ„์›ํšŒ๋Š” ๋‚จ๋…€ ๊ฐ๊ฐ 75๋ช…์”ฉ ์ด 150๋ช…์˜ ์ฒญ๋…„์œผ๋กœ ๊ตฌ์„ฑ๋๋‹ค. ์ด๋ฒˆ ํšŒ์˜๋ฅผ ์‹œ์ž‘์œผ๋กœ ์œ„์›ํšŒ๋Š” ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ์— ๊ฑธ์ณ ๋…ผ์˜๋ฅผ ์ด์–ด๊ฐ„๋‹ค. ์œ„์›ํšŒ๋Š” โ–ณ์ฑ„์šฉยท์ผํ„ฐ โ–ณ์‚ฌํšŒยท๋ฌธํ™” โ–ณ์•ˆ์ „ยท๊ฑด๊ฐ• ๋“ฑ 3๊ฐœ ๋ถ„๊ณผ๋กœ ์šด์˜๋œ๋‹ค. ๊ฐ ๋ถ„๊ณผ ๋‚ด์—์„  ์†Œ๋ชจ์ž„์ด 4~5๊ฐœ์”ฉ ๊พธ๋ ค์งˆ ์˜ˆ์ •์ด๋‹ค. ์ฐธ์—ฌ ์ฒญ๋…„์€ ์ž์‹ ์ด ์†ํ•œ ์†Œ๋ชจ์ž„์—์„œ ํ•˜๋‚˜์˜ ์  ๋” ์˜์ œ์— ๋Œ€ํ•ด ์ˆ™์˜ํ•˜๊ฒŒ ๋œ๋‹ค. ๋‹จ์ˆœ ํ† ๋ก ์— ๊ทธ์น˜์ง€ ์•Š๊ณ  ์ •์ฑ… ์ œ์•ˆ๊นŒ์ง€ ํ•œ๋‹ค๋Š” ์ ๋„ ํŠน์ง•์ด๋‹ค....

KT&G ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 6,579,707,000,000 11.35% 1,343,666,000,000 13.03% 1,102,316,000,000 -5.38%
2024.4Q 5,908,792,000,000 0.79% 1,188,814,000,000 1.84% 1,164,999,000,000 26.31%
2023.4Q 5,862,608,000,000 0.19% 1,167,336,000,000 -7.91% 922,361,000,000 -8.25%
2022.4Q 5,851,406,400,000 11.92% 1,267,650,000,000 -5.28% 1,005,327,160,000 3.45%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -27,942

๊ธฐ๊ด€: -20,067

์™ธ์ธ: 47,189

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 103,723

๊ธฐ๊ด€: -663,802

์™ธ์ธ: 568,224

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-15 -27,942 -20,067 47,189
2026-04-14 -54,037 -5,911 63,207
2026-04-13 -16,935 -35,299 52,399
2026-04-10 7,910 -53,104 45,210
2026-04-09 -43,219 -13,317 57,076
2026-04-08 296 36,321 -35,484
2026-04-07 43,700 -51,964 8,081
2026-04-06 -1,917 17,776 -13,094
2026-04-03 -12,793 -626 13,420
2026-04-02 30,299 -55,861 24,903
2026-04-01 21,152 84,536 -105,460
2026-03-31 -70,515 126,319 -53,419
2026-03-30 -17,407 51,976 -33,753
2026-03-27 -23,891 38,453 -15,162
2026-03-26 -18,786 55,480 -37,035
2026-03-25 1,527 29,434 -32,271
2026-03-24 -22,880 33,642 -9,942
2026-03-23 20,130 -84,638 64,535
2026-03-20 -4,268 -4,231 7,554
2026-03-19 3,048 -45,928 41,508
2026-03-18 -17,379 45,371 -28,374

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-15 -203,907 148,362 61,088
2026-04-14 -175,965 168,429 13,899
2026-04-13 -121,928 174,340 -49,308
2026-04-10 -104,993 209,639 -101,707
2026-04-09 -112,903 262,743 -146,917
2026-04-08 -69,684 276,060 -203,993
2026-04-07 -69,980 239,739 -168,509
2026-04-06 -113,680 291,703 -176,590
2026-04-03 -111,763 273,927 -163,496
2026-04-02 -98,970 274,553 -176,916
2026-04-01 -129,269 330,414 -201,819
2026-03-31 -150,421 245,878 -96,359
2026-03-30 -79,906 119,559 -42,940
2026-03-27 -62,499 67,583 -9,187
2026-03-26 -38,608 29,130 5,975
2026-03-25 -19,822 -26,350 43,010
2026-03-24 -21,349 -55,784 75,281
2026-03-23 1,531 -89,426 85,223
2026-03-20 -18,599 -4,788 20,688
2026-03-19 -14,331 -557 13,134
2026-03-18 -17,379 45,371 -28,374

KT&G ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
14,189,127,000,000 34.20% 65.80%

KT&G ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์—์Ž„, ๋ ˆ์ข…, ๋”์›, ๋ณดํ—ด, ํƒ€์ž„, ๋””์Šค, ๋ฆด ์†”๋ฆฌ๋“œ, ๋ฆด ํ•˜์ด๋ธŒ๋ฆฌ๋“œ, ๋ฏน์Šค, ํ• [๋‹ด๋ฐฐ] 61.6%
ํ™์‚ผ์ •๋ฅ˜, ์—๋ธŒ๋ฆฌํƒ€์ž„, ํ™์‚ผํ†ค, ์•ŒํŒŒํ”„๋กœ์ ํŠธ, ์ฒœ๋…น, ๊ตฟ๋ฒ ์ด์Šค [๊ฑด๊ฐ•๊ธฐ๋Šฅ] 23.8%
๋ถ€๋™์‚ฐ 9.4%
๋ฐ๋…ธ๊ฐ„์ฃผ, ํ•˜๋ชจ๋‹๋ž€์•ก, ์˜คํŒŒ์ŠคํŠธ์ •, ๊ฝƒ์„๋“ ๋‚จ์ž, ๋‹ค๋‚˜ํ•œ [๊ธฐํƒ€] 5.2%

KT&G ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 65,197 (19.27%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 10,936 (0.01%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-15 170,400 65,197 19.27%
2026-04-14 168,100 38,493 12.45%
2026-04-13 165,600 29,855 11.34%
2026-04-10 164,300 60,580 18.22%
2026-04-09 163,200 35,796 8.91%
2026-04-08 158,500 36,995 11.76%
2026-04-07 154,700 20,021 10.50%
2026-04-06 157,300 22,288 15.29%
2026-04-03 156,300 21,111 6.49%
2026-04-02 154,600 38,056 10.78%
2026-04-01 160,000 42,443 11.96%
2026-03-31 159,200 49,931 9.91%
2026-03-30 157,100 21,556 7.04%
2026-03-27 158,000 15,494 8.43%
2026-03-26 155,500 27,940 12.06%
2026-03-25 155,900 34,139 13.34%
2026-03-24 157,600 19,314 10.67%
2026-03-23 151,800 42,300 15.18%
2026-03-20 157,500 27,727 4.30%
2026-03-19 157,000 57,824 25.37%
2026-03-18 158,700 56,189 24.05%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-13 165,600 10,936 0.01%
2026-04-10 164,300 10,936 0.01%
2026-04-09 163,200 10,936 0.01%
2026-04-08 158,500 10,936 0.01%
2026-04-07 154,700 10,936 0.01%
2026-04-06 157,300 10,936 0.01%
2026-04-03 156,300 10,936 0.01%
2026-04-02 154,600 18,331 0.02%
2026-04-01 160,000 17,553 0.02%
2026-03-31 159,200 10,952 0.01%
2026-03-30 157,100 10,952 0.01%
2026-03-27 158,000 10,952 0.01%
2026-03-26 155,500 10,952 0.01%
2026-03-25 155,900 10,952 0.01%
2026-03-24 157,600 11,005 0.01%
2026-03-23 151,800 11,005 0.01%
2026-03-20 157,500 11,005 0.01%
2026-03-19 157,000 11,005 0.01%
2026-03-18 158,700 11,005 0.01%
2026-03-17 155,500 11,018 0.01%
2026-03-16 152,500 11,057 0.01%

KT&G ์—…์ข… ๋‚ด ๋น„๊ต

๋‹ด๋ฐฐ ์—…์ข…(1๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KT&G ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 192,771.44 192,771.44 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 18.791 18.79 1์œ„
PBR 1.88 1.88 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 11.773 11.77 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.331 3.33 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 20.421 20.42 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.753 16.75 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 51.98 51.98 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 65,797.07 65,797.07 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 13,436.66 13,436.66 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 11,023.16 11,023.16 1์œ„