KT&G (033780) μ£Όκ° λ° μ’ λͺ© μ 보
KT&G μ€μκ° μ£Όκ°
| νμ¬κ° | 109,400 μ |
|---|---|
| λ³λλ | β² 1600.00 μ |
| λ³λλ₯ | 1.48% |
| κ±°λλ | 348,897 |
| κ±°λλκΈ | 38,179,076,700 μ |
KT&G μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 101,600 | 103,700 | 101,600 | 102,200 | 198,035 | 20,327,902,200 |
| 4/2/2025 | 99,400 | 102,900 | 99,200 | 102,700 | 386,378 | 39,077,475,300 |
| 4/3/2025 | 102,200 | 103,200 | 101,400 | 102,600 | 210,634 | 21,574,257,200 |
| 4/6/2025 | 99,400 | 101,400 | 97,900 | 100,500 | 332,984 | 33,432,775,200 |
| 4/7/2025 | 101,500 | 104,600 | 99,300 | 103,900 | 443,363 | 45,225,842,750 |
| 4/8/2025 | 104,000 | 104,700 | 100,700 | 101,900 | 328,430 | 33,497,167,950 |
| 4/9/2025 | 101,700 | 105,000 | 101,000 | 104,900 | 415,921 | 43,165,158,200 |
| 4/10/2025 | 103,900 | 105,600 | 103,600 | 105,600 | 229,364 | 24,065,092,850 |
| 4/13/2025 | 105,600 | 108,100 | 104,500 | 106,600 | 253,696 | 27,081,987,050 |
| 4/14/2025 | 106,800 | 107,800 | 106,400 | 107,800 | 225,281 | 24,213,162,000 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : νμΌ λ± μ μ‘° λ° ν맀μ μ μμνλ (μ£Ό)νκ΅μΈμΌκ³΅μ¬μ μ£Όμ μ’ μνμ¬λ‘ 보μ
- κ³ λ°°λΉ :
KT&G νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 133,536μ΅ | 31μ | 122,062,497 | 43.86% | κΈ°ν | λ΄λ°° | 126,400 | 83,500 |
KT&G κΈ°μ κ°μ
KT&Gλ 1987λ μ λΆν¬μκΈ°κ΄μΈ νκ΅μ 맀곡μ¬λ‘ μ€λ¦½λ κΈ°μ μΌλ‘ 2002λ 12μ μνΈλ³κ²½νμμΌλ©° λ΄λ°°μ μ μ‘°μ ν맀μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)νκ΅μΈμΌκ³΅μ¬, μμ§μ½ν(μ£Ό), (μ£Ό)κ³Όμ²μμνΌμνλΈμ΄ λ±μ΄ μλ€. μ£Όμ 맀μΆμ λ΄λ°° λΆλ¬Έμμ λ°μνκ³ μμΌλ©° 건κ°κΈ°λ₯ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λμμ κ° νμ μ νμ μ±κ³΅μ μμ°© λ° μ΄μ¬λ¦Ό μ νμ μ§μ μ±μ₯ λ±μ μλΉμ λμ¦μ λ§μΆ μ νμ κ°λ° λ° μΆμνμμΌλ©° ν΄μΈ μμ₯ κ°μ²μ μ£Όλ ₯νκ³ μλ€.
KT&G λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 5,908,792,000,000 | - | 1,188,814,000,000 | - | 1,164,999,000,000 | - |
| 2023.4Q | 5,862,608,000,000 | 0.19% | 1,167,336,000,000 | -7.91% | 922,361,000,000 | -8.25% |
| 2022.4Q | 5,851,406,400,000 | 11.92% | 1,267,650,000,000 | -5.28% | 1,005,327,160,000 | 3.45% |
| 2021.4Q | 5,228,351,500,000 | -1.38% | 1,338,383,500,000 | -9.63% | 971,758,760,000 | -17.06% |
KT&G ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -80,740
κΈ°κ΄: 80,330
μΈμΈ: 410
λμ μ맀μλ
κ°μΈ: 938,418
κΈ°κ΄: 1,565,132
μΈμΈ: -2,503,550
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | -80,740 | 80,330 | 410 |
| 2025-04-15 | -22,814 | 10,517 | 12,297 |
| 2025-04-14 | -32,689 | 12,772 | 19,917 |
| 2025-04-11 | -31,388 | 20,999 | 10,389 |
| 2025-04-10 | -85,870 | 68,708 | 17,162 |
| 2025-04-09 | -9,022 | 65,620 | -56,598 |
| 2025-04-08 | -37,248 | 4,392 | 32,856 |
| 2025-04-07 | -13,869 | 75,215 | -61,346 |
| 2025-04-04 | -21,622 | 52,939 | -31,317 |
| 2025-04-03 | -387 | 48,673 | -48,286 |
| 2025-04-02 | -8,367 | 25,611 | -17,244 |
| 2025-04-01 | -103 | 4,809 | -4,706 |
| 2025-03-31 | -12,407 | 85,408 | -73,001 |
| 2025-03-28 | -5,178 | 124,015 | -118,837 |
| 2025-03-27 | -7,002 | 89,724 | -82,722 |
| 2025-03-26 | 29,474 | 28,726 | -58,200 |
| 2025-03-25 | -295 | 44,899 | -44,604 |
| 2025-03-24 | -11,225 | 62,417 | -51,192 |
| 2025-03-21 | 36,875 | 48,773 | -85,648 |
| 2025-03-20 | -121,373 | 149,263 | -27,890 |
| 2025-03-19 | 14,364 | 79,401 | -93,765 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -350,643 | 1,131,279 | -780,636 |
| 2025-04-14 | -327,829 | 1,120,762 | -792,933 |
| 2025-04-11 | -295,140 | 1,107,990 | -812,850 |
| 2025-04-10 | -263,752 | 1,086,991 | -823,239 |
| 2025-04-09 | -177,882 | 1,018,283 | -840,401 |
| 2025-04-08 | -168,860 | 952,663 | -783,803 |
| 2025-04-07 | -131,612 | 948,271 | -816,659 |
| 2025-04-04 | -117,743 | 873,056 | -755,313 |
| 2025-04-03 | -96,121 | 820,117 | -723,996 |
| 2025-04-02 | -95,734 | 771,444 | -675,710 |
| 2025-04-01 | -87,367 | 745,833 | -658,466 |
| 2025-03-31 | -87,264 | 741,024 | -653,760 |
| 2025-03-28 | -74,857 | 655,616 | -580,759 |
| 2025-03-27 | -69,679 | 531,601 | -461,922 |
| 2025-03-26 | -62,677 | 441,877 | -379,200 |
| 2025-03-25 | -92,151 | 413,151 | -321,000 |
| 2025-03-24 | -91,856 | 368,252 | -276,396 |
| 2025-03-21 | -80,631 | 305,835 | -225,204 |
| 2025-03-20 | -117,506 | 257,062 | -139,556 |
| 2025-03-19 | 3,867 | 107,799 | -111,666 |
| 2025-03-18 | -10,497 | 28,398 | -17,901 |
KT&G μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 13,925,237,000,000 | 32.79% | 67.21% |
KT&G λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ, λ μ’ , λμ, 보ν΄, νμ, λμ€, 릴 μ리λ, 릴 νμ΄λΈλ¦¬λ, λ―Ήμ€, ν [λ΄λ°°] | 61.6% |
| νμΌμ λ₯, μλΈλ¦¬νμ, νμΌν€, μννλ‘μ νΈ, μ²λ Ή, κ΅Ώλ² μ΄μ€ [건κ°κΈ°λ₯] | 23.8% |
| λΆλμ° | 9.4% |
| λ°λ Έκ°μ£Ό, νλͺ¨λλμ‘, μ€νμ€νΈμ , κ½μλ λ¨μ, λ€λν [κΈ°ν] | 5.2% |
KT&G 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 9,576 (4.08%)
μ΅κ·Ό 곡맀λ μκ³ : 162,602 (0.13%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 107,800 | 9,576 | 4.08% |
| 2025-04-14 | 106,600 | 15,248 | 5.45% |
| 2025-04-11 | 105,600 | 7,605 | 3.14% |
| 2025-04-10 | 104,900 | 7,897 | 1.78% |
| 2025-04-09 | 101,900 | 16,149 | 4.71% |
| 2025-04-08 | 103,900 | 13,806 | 2.97% |
| 2025-04-07 | 100,500 | 12,613 | 3.59% |
| 2025-04-04 | 102,600 | 4,615 | 2.07% |
| 2025-04-03 | 102,700 | 7,384 | 1.84% |
| 2025-04-02 | 102,200 | 3,208 | 1.53% |
| 2025-04-01 | 102,200 | 6,589 | 3.24% |
| 2025-03-31 | 101,100 | 16,755 | 5.59% |
| 2025-03-28 | 102,700 | 850 | 0.25% |
| 2025-03-27 | 102,000 | 373 | 0.10% |
| 2025-03-26 | 100,100 | 291 | 0.15% |
| 2025-03-25 | 101,300 | 1,429 | 0.74% |
| 2025-03-24 | 101,100 | 673 | 0.25% |
| 2025-03-21 | 100,600 | 1,249 | 0.39% |
| 2025-03-20 | 102,100 | 49 | 0.01% |
| 2025-03-19 | 97,500 | 552 | 0.24% |
| 2025-03-18 | 96,800 | 193 | 0.08% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-11 | 105,600 | 162,602 | 0.13% |
| 2025-04-10 | 104,900 | 157,986 | 0.13% |
| 2025-04-09 | 101,900 | 196,927 | 0.16% |
| 2025-04-08 | 103,900 | 163,733 | 0.13% |
| 2025-04-07 | 100,500 | 236,262 | 0.19% |
| 2025-04-04 | 102,600 | 314,053 | 0.26% |
| 2025-04-03 | 102,700 | 308,145 | 0.25% |
| 2025-04-02 | 102,200 | 308,115 | 0.25% |
| 2025-04-01 | 102,200 | 310,955 | 0.25% |
| 2025-03-31 | 101,100 | 312,252 | 0.26% |
| 2025-03-28 | 102,700 | 299,948 | 0.25% |
| 2025-03-27 | 102,000 | 298,890 | 0.24% |
| 2025-03-26 | 100,100 | 311,088 | 0.25% |
| 2025-03-25 | 101,300 | 311,003 | 0.25% |
| 2025-03-24 | 101,100 | 310,983 | 0.25% |
| 2025-03-21 | 100,600 | 312,580 | 0.26% |
| 2025-03-20 | 102,100 | 322,114 | 0.26% |
| 2025-03-19 | 97,500 | 325,807 | 0.27% |
| 2025-03-18 | 96,800 | 325,677 | 0.27% |
| 2025-03-17 | 96,300 | 322,674 | 0.26% |
| 2025-03-14 | 95,000 | 326,932 | 0.27% |
KT&G μ μ’ λ΄ λΉκ΅
λ΄λ°° μ μ’ (1κ°) μ°κ° κΈ°μ€
| νλͺ© | KT&G | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 130,118.622 | 130,118.62 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 11.926 | 11.93 | 1μ |
| PBR | 1.244 | 1.24 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.889 | 9.89 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.126 | 1.13 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 20.119 | 20.12 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 19.716 | 19.72 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 48.798 | 48.8 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 59,087.92 | 59,087.92 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 11,888.14 | 11,888.14 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 11,649.99 | 11,649.99 | 1μ |