KT&G (033780) μ£Όκ° λ° μ’ λͺ© μ 보
KT&G μ€μκ° μ£Όκ°
| νμ¬κ° | 120,200 μ |
|---|---|
| λ³λλ | βΌ 800.00 μ |
| λ³λλ₯ | -0.66% |
| κ±°λλ | 632,476 |
| κ±°λλκΈ | 76,007,506,200 μ |
KT&G μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 118,700 | 120,300 | 117,400 | 118,000 | 265,046 | 31,369,292,150 |
| 5/19/2025 | 118,800 | 120,200 | 117,800 | 118,200 | 217,964 | 25,878,905,750 |
| 5/20/2025 | 118,000 | 119,500 | 117,800 | 118,400 | 240,677 | 28,540,351,100 |
| 5/21/2025 | 116,100 | 120,200 | 116,100 | 119,600 | 248,753 | 29,621,108,850 |
| 5/22/2025 | 118,500 | 120,100 | 118,500 | 119,400 | 113,853 | 13,630,222,800 |
| 5/25/2025 | 119,400 | 125,000 | 119,300 | 125,000 | 250,411 | 30,844,204,300 |
| 5/26/2025 | 123,800 | 124,800 | 122,500 | 123,500 | 223,311 | 27,556,498,450 |
| 5/27/2025 | 122,200 | 124,700 | 121,800 | 122,600 | 309,123 | 38,116,132,700 |
| 5/28/2025 | 122,700 | 123,400 | 120,100 | 121,000 | 314,033 | 38,005,926,150 |
| 5/29/2025 | 119,200 | 121,600 | 119,100 | 120,200 | 632,476 | 76,007,506,200 |
κ΄λ ¨ ν λ§
- 건κ°κΈ°λ₯μν : νμΌ λ± μ μ‘° λ° ν맀μ μ μμνλ (μ£Ό)νκ΅μΈμΌκ³΅μ¬μ μ£Όμ μ’ μνμ¬λ‘ 보μ
- κ³ λ°°λΉ :
KT&G νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 146,719μ΅ | 32μ | 122,062,497 | 43.35% | κΈ°ν | λ΄λ°° | 126,400 | 83,500 |
KT&G κΈ°μ κ°μ
KT&Gλ 1987λ μ λΆν¬μκΈ°κ΄μΈ νκ΅μ 맀곡μ¬λ‘ μ€λ¦½λ κΈ°μ μΌλ‘ 2002λ 12μ μνΈλ³κ²½νμμΌλ©° λ΄λ°°μ μ μ‘°μ ν맀μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)νκ΅μΈμΌκ³΅μ¬, μμ§μ½ν(μ£Ό), (μ£Ό)κ³Όμ²μμνΌμνλΈμ΄ λ±μ΄ μλ€. μ£Όμ 맀μΆμ λ΄λ°° λΆλ¬Έμμ λ°μνκ³ μμΌλ©° 건κ°κΈ°λ₯ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λμμ κ° νμ μ νμ μ±κ³΅μ μμ°© λ° μ΄μ¬λ¦Ό μ νμ μ§μ μ±μ₯ λ±μ μλΉμ λμ¦μ λ§μΆ μ νμ κ°λ° λ° μΆμνμμΌλ©° ν΄μΈ μμ₯ κ°μ²μ μ£Όλ ₯νκ³ μλ€.
KT&G λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 5,908,792,000,000 | 0.79% | 1,188,814,000,000 | 1.84% | 1,164,999,000,000 | 26.31% |
| 2023.4Q | 5,862,608,000,000 | 0.19% | 1,167,336,000,000 | -7.91% | 922,361,000,000 | -8.25% |
| 2022.4Q | 5,851,406,400,000 | 11.92% | 1,267,650,000,000 | -5.28% | 1,005,327,160,000 | 3.45% |
| 2021.4Q | 5,228,351,500,000 | -1.38% | 1,338,383,500,000 | -9.63% | 971,758,760,000 | -17.06% |
KT&G ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 12,355
κΈ°κ΄: 14,988
μΈμΈ: -27,343
λμ μ맀μλ
κ°μΈ: 4,606
κΈ°κ΄: 1,825,772
μΈμΈ: -1,830,378
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 12,355 | 14,988 | -27,343 |
| 2025-05-29 | 33,214 | -8,309 | -24,905 |
| 2025-05-28 | 51,123 | 30,233 | -81,356 |
| 2025-05-27 | 34,171 | 17,492 | -51,663 |
| 2025-05-26 | -7,966 | 51,617 | -43,651 |
| 2025-05-23 | 7,054 | 26,748 | -33,802 |
| 2025-05-22 | 12,034 | 17,995 | -30,029 |
| 2025-05-21 | 22,985 | 40,399 | -63,384 |
| 2025-05-20 | 19,092 | 65,039 | -84,131 |
| 2025-05-19 | 25,099 | 13,752 | -38,851 |
| 2025-05-16 | -5,958 | 58,110 | -52,152 |
| 2025-05-15 | 11,414 | -14,534 | 3,120 |
| 2025-05-14 | -8,307 | 11,405 | -3,098 |
| 2025-05-13 | -360 | 9,735 | -9,375 |
| 2025-05-12 | 18,340 | 70,899 | -89,239 |
| 2025-05-09 | -26,103 | 96,489 | -70,386 |
| 2025-05-08 | -7,233 | 120,702 | -113,469 |
| 2025-05-07 | 4,074 | -10,100 | 6,026 |
| 2025-05-02 | -29,369 | 44,097 | -14,728 |
| 2025-04-30 | -20,051 | 26,669 | -6,618 |
| 2025-04-29 | 61 | 46,091 | -46,152 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 145,669 | 729,517 | -875,186 |
| 2025-05-29 | 133,314 | 714,529 | -847,843 |
| 2025-05-28 | 100,100 | 722,838 | -822,938 |
| 2025-05-27 | 48,977 | 692,605 | -741,582 |
| 2025-05-26 | 14,806 | 675,113 | -689,919 |
| 2025-05-23 | 22,772 | 623,496 | -646,268 |
| 2025-05-22 | 15,718 | 596,748 | -612,466 |
| 2025-05-21 | 3,684 | 578,753 | -582,437 |
| 2025-05-20 | -19,301 | 538,354 | -519,053 |
| 2025-05-19 | -38,393 | 473,315 | -434,922 |
| 2025-05-16 | -63,492 | 459,563 | -396,071 |
| 2025-05-15 | -57,534 | 401,453 | -343,919 |
| 2025-05-14 | -68,948 | 415,987 | -347,039 |
| 2025-05-13 | -60,641 | 404,582 | -343,941 |
| 2025-05-12 | -60,281 | 394,847 | -334,566 |
| 2025-05-09 | -78,621 | 323,948 | -245,327 |
| 2025-05-08 | -52,518 | 227,459 | -174,941 |
| 2025-05-07 | -45,285 | 106,757 | -61,472 |
| 2025-05-02 | -49,359 | 116,857 | -67,498 |
| 2025-04-30 | -19,990 | 72,760 | -52,770 |
| 2025-04-29 | 61 | 46,091 | -46,152 |
KT&G μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 14,067,378,000,000 | 34.69% | 65.31% |
KT&G λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μμ, λ μ’ , λμ, 보ν΄, νμ, λμ€, 릴 μ리λ, 릴 νμ΄λΈλ¦¬λ, λ―Ήμ€, ν [λ΄λ°°] | 61.6% |
| νμΌμ λ₯, μλΈλ¦¬νμ, νμΌν€, μννλ‘μ νΈ, μ²λ Ή, κ΅Ώλ² μ΄μ€ [건κ°κΈ°λ₯] | 23.8% |
| λΆλμ° | 9.4% |
| λ°λ Έκ°μ£Ό, νλͺ¨λλμ‘, μ€νμ€νΈμ , κ½μλ λ¨μ, λ€λν [κΈ°ν] | 5.2% |
KT&G 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 16,642 (2.57%)
μ΅κ·Ό 곡맀λ μκ³ : 12,668 (0.01%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 120,200 | 16,642 | 2.57% |
| 2025-05-30 | 119,500 | 16,642 | 2.57% |
| 2025-05-30 | 120,500 | 16,642 | 2.57% |
| 2025-05-29 | 121,000 | 6,156 | 1.85% |
| 2025-05-29 | 120,200 | 6,156 | 1.85% |
| 2025-05-29 | 121,100 | 6,156 | 1.85% |
| 2025-05-28 | 122,600 | 6,651 | 2.05% |
| 2025-05-28 | 122,100 | 6,651 | 2.05% |
| 2025-05-28 | 123,000 | 6,651 | 2.05% |
| 2025-05-27 | 123,500 | 7,309 | 3.05% |
| 2025-05-27 | 122,500 | 7,309 | 3.05% |
| 2025-05-27 | 123,500 | 7,309 | 3.05% |
| 2025-05-26 | 125,000 | 5,396 | 1.86% |
| 2025-05-26 | 118,400 | 5,396 | 1.86% |
| 2025-05-26 | 124,200 | 5,396 | 1.86% |
| 2025-05-23 | 119,400 | 9,849 | 8.06% |
| 2025-05-23 | 118,100 | 9,849 | 8.06% |
| 2025-05-23 | 119,600 | 9,849 | 8.06% |
| 2025-05-22 | 119,600 | 5,907 | 2.27% |
| 2025-05-22 | 116,900 | 5,907 | 2.27% |
| 2025-05-22 | 119,800 | 5,907 | 2.27% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 123,000 | 12,668 | 0.01% |
| 2025-05-28 | 122,100 | 12,668 | 0.01% |
| 2025-05-28 | 122,600 | 12,668 | 0.01% |
| 2025-05-27 | 123,500 | 12,668 | 0.01% |
| 2025-05-27 | 122,500 | 12,668 | 0.01% |
| 2025-05-27 | 123,500 | 12,668 | 0.01% |
| 2025-05-26 | 124,200 | 12,668 | 0.01% |
| 2025-05-26 | 118,400 | 12,668 | 0.01% |
| 2025-05-26 | 125,000 | 12,668 | 0.01% |
| 2025-05-23 | 119,600 | 12,668 | 0.01% |
| 2025-05-23 | 118,100 | 12,668 | 0.01% |
| 2025-05-23 | 119,400 | 12,668 | 0.01% |
| 2025-05-22 | 119,800 | 12,668 | 0.01% |
| 2025-05-22 | 116,900 | 12,668 | 0.01% |
| 2025-05-22 | 119,600 | 12,668 | 0.01% |
| 2025-05-21 | 118,000 | 12,668 | 0.01% |
| 2025-05-21 | 117,800 | 12,668 | 0.01% |
| 2025-05-21 | 118,400 | 12,668 | 0.01% |
| 2025-05-20 | 118,400 | 12,668 | 0.01% |
| 2025-05-20 | 117,900 | 12,668 | 0.01% |
| 2025-05-20 | 118,200 | 12,668 | 0.01% |
KT&G μ μ’ λ΄ λΉκ΅
λ΄λ°° μ μ’ (1κ°) μ°κ° κΈ°μ€
| νλͺ© | KT&G | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 147,695.621 | 147,695.62 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 14.323 | 14.32 | 1μ |
| PBR | 1.413 | 1.41 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 12.491 | 12.49 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.992 | 0.99 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 20.119 | 20.12 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 19.716 | 19.72 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 48.798 | 48.8 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 59,087.92 | 59,087.92 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 11,888.14 | 11,888.14 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 11,649.99 | 11,649.99 | 1μ |