| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,150 μ |
| λ³λλ | β² 40.00 μ |
| λ³λλ₯ | 0.65% |
| κ±°λλ | 336,408 |
| κ±°λλκΈ | 2,083,225,495 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/17/2025 | 4,885 | 4,970 | 4,830 | 4,925 | 181,472 | 887,967,139 |
| 8/18/2025 | 4,925 | 5,080 | 4,915 | 5,030 | 209,011 | 1,045,692,803 |
| 8/19/2025 | 5,000 | 5,440 | 4,905 | 5,320 | 871,021 | 4,544,712,475 |
| 8/20/2025 | 5,450 | 5,950 | 5,360 | 5,880 | 1,877,348 | 10,838,694,290 |
| 8/21/2025 | 5,960 | 6,180 | 5,880 | 6,040 | 990,332 | 5,982,199,040 |
| 8/24/2025 | 6,080 | 6,130 | 5,900 | 6,060 | 418,478 | 2,519,057,980 |
| 8/25/2025 | 6,040 | 6,180 | 5,940 | 6,060 | 238,053 | 1,442,622,520 |
| 8/26/2025 | 6,080 | 6,230 | 6,000 | 6,080 | 423,292 | 2,596,101,505 |
| 8/27/2025 | 6,090 | 6,260 | 6,010 | 6,110 | 371,594 | 2,277,493,490 |
| 8/28/2025 | 6,130 | 6,280 | 6,060 | 6,150 | 336,408 | 2,083,225,495 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,710μ΅ | 547μ | 27,820,961 | 7.56% | μλμ°¨ | μλμ°¨λΆν | 6,260 | 3,550 |
μΈμ’ 곡μ μ 1976λ 7μμ μ€λ¦½λ κΈ°μ μΌλ‘ μλμ°¨μ© λ°°κΈ°κ³ λΆν μμ° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμΌν (μ£Ό), μΈμ, Sejong America λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμκΈ° λ° λ°°κΈ°κ°μ€ μ νκΈ° λ±μ λΆν νλ§€λ‘ λ°μνκ³ μλ€. μμκΈ°μ μ νκΈ° λ± λ°°κΈ° κ³ν΅μ μ§μ€λμ΄ μλ μ νκ΅°μ μμ μ°λ£μ μ§ λ° μ μ₯ λ± ν΅μ¬λΆνμΌλ‘ λ€λ³ν νμ¬ μ 체 맀μΆμμ μ κ· κ³ κ°μ¬μ μ¬μ λΉμ€μ μ¬λ¦¬λλ° μ£Όλ ₯νκ³ μλ€.
![[λ² μ€νΈ&μμ€νΈ] ν°μμ΄μΉμ, μ κΈ°μ°¨ λ³΄μ‘°κΈ νλ κΈ°λκ°μ μ£Όκ° μμΉλ₯ β51.89% ββ](https://img.etoday.co.kr/pto_db/2025/08/20250822161003_2215447_549_318.png)
μ΄λ² μ£Ό(18~22μΌ) μ½μ€νΌλ μ μ£Ό λλΉ 56.93ν¬μΈνΈ(p) νλ½ν 3168.73pλ‘ λ§κ°νλ€. μ΄ κΈ°κ° κΈ°κ΄μ΄ 1μ‘°1947μ΅ μμ΄μΉ μ맀μ...
![[0611λ§κ°μ²΄ν¬] μ½μ€νΌ, 3λ
5κ°μλ§μ 2900μ λν... μ½μ€λ₯λ μμΉ](https://www.infostockdaily.co.kr/news/thumbnail/202506/208765_209197_478_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=νμ€λ² κΈ°μ]βΆλ§κ°μ²΄ν¬β μ½μ€νΌ μ§μμ½μ€νΌ μ§μλ 1.23% μμΉν 2907.04μ λ§κ°νλ€.λ°€μ¬μ΄ λ΄μμ¦μκ° λ―ΈΒ·μ€ λ¬΄μ ν©μ κΈ°λκ° λ±μ μμΉνκ³ , μ λ½ μ£Όμκ΅ μ¦μλ νΌμ‘° λ§κ°νλ€. μ΄λ μ½μ€νΌμ§μλ 2887.32λ‘ μμΉ μΆλ°νλ€. μ₯μ΄λ° 2879.92μμ μ₯μ€ μ μ μ νμ±ν μ§μλ μ΄λ΄ μμΉνμ νλνλ©° μ€μ μ€ 2900μ μ ν볡νκΈ°λ νλ€. μ΄ν 2880μ μΌλ‘ μμΉνμ μΆμνκΈ°λ νμ§λ§, μ¬μ°¨ μμΉνμ νλνκ³ μ€ν μ₯μ€ 2900μ μ μ¬μ°¨ ν볡νλ λͺ¨μ΅μ 보μλ€. μμΉνμ λμ± ν€μ΄ μ§μλ μ₯νλ° 2908.
SKνμ΄λμ€κ° κ΅λ΄ 500λ κΈ°μ κ²½μ νκ°μμ μΌμ±μ μμ νλμ°¨λ₯Ό μ μΉκ³ μ¬ν΄μ μ΅μ°μ κΈ°μ μΌλ‘ μ μ λλ€. 14μΌ κΈ°μ λ°μ΄ν°μ°κ΅¬μ CEOμ€μ½μ΄μ λ°λ₯΄λ©΄ λ§€μΆ μμ 500λ κΈ°μ κ°μ΄λ° μ¬μ λ³΄κ³ μλ₯Ό μ μΆν λΉκΈμ΅κΈ°μ 268κ³³μ λμμΌλ‘ κ²½μνκ°λ₯Ό μ€μν κ²°κ³Ό, SKνμ΄λμ€λ 800μ λ§μ μ μ΅κ³ μ μΈ 622.9μ μ λ°μ μ’ ν© 1μμ μ¬λλ€.μ¬ν΄λ‘ 9νμ§Έλ₯Ό λ§μ΄ν 500λ κΈ°μ κ²½μ νκ°λ CEOμ€μ½μ΄κ° 맀λ κ΅λ΄ 500λ κΈ°μ μ λμμΌλ‘ κ³ μμ±μ₯, ν¬μ, κΈλ‘λ² κ²½μλ ₯ λ± 8κ° λΆλ¬Έμ νκ°ν΄ λ°ννλ κ²μΌλ‘, SKνμ΄λμ€κ° 1μλ₯Ό μ°¨μ§ν κ²μ 2019λ μ΄ν 6λ λ§μ΄λ€.SKνμ΄λμ€λ κ³ μμ±μ₯, ν¬μ, 건μ€κ²½μ λ±μμ λμ νκ°λ₯Ό λ°μΌλ©° 1μλ‘ μ μ λλ€. μΌμ±μ μλ μ¬ν΄ μ’ ν©μ μ 596.0μ μΌλ‘ μ§λν΄μ μ΄μ΄ 2λ μ°μ 2μμ μ μ λλ€. ν¬μ, κΈλ‘λ²κ²½μλ ₯, 건μ€κ²½μμμ μ°μν νκ°λ₯Ό λ°μ μΌμ±λ°μ΄μ€λ‘μ§μ€λ μ’ ν©μ μ 590.0μ μΌλ‘ μ§λν΄ 5μμμ 2λ¨κ³ μμΉν 3μμ μ¬λλ€. κΈ°μλ ν¬μ, κΈλ‘λ²κ²½μλ ₯, 건μ€κ²½μ λΆλ¬Έμμ μ’μ νκ°λ₯Ό νλνλ©° μ’ ν©μ μ 572.7μ μΌλ‘ μ§λν΄μ μ΄μ΄ 2λ μ°μ
SKνμ΄λμ€κ° κ΅λ΄ 500λ κΈ°μ μ€ 2025λ βκ·Έλ μ΄νΈ μ»΄νΌλ(Great Company)β μ’ ν© μ΅μ°μ κΈ°μ μΌλ‘ μ μ λλ€.βμ§λ 2019λ μ΄ν 6λ λ§μ 1μ ννμ΄λ€. SKνμ΄λμ€λ μ§λν΄ μ°½μ¬ μ΄λ μ΅λμΈ 66μ‘°μλμ 맀μΆ...
SKνμ΄λμ€κ° κ΅λ΄ 500λ κΈ°μ μ λμμΌλ‘ ν κ²½μ νκ°μμ μΌμ±μ μμ νλμ°¨λ₯Ό μ μΉκ³ μ¬ν΄μ 1μ κΈ°μ μΌλ‘ λ½νλ€. μΌμ±μ μλ 2λ μ°μ 2μλ₯Ό μ§μΌ°λ€. 14μΌ CEOμ€μ½μ΄κ° λ§€μΆ μμ 500λ κΈ°μ μ€ μ¬μ λ³΄κ³ μλ₯Ό μ μΆν λΉκΈμ΅κΈ°μ 268κ³³μ λν κ²½μνκ°λ₯Ό μ€μν κ²°κ³Ό, SKνμ΄λμ€λ 800μ λ§μ μ μ΅κ³ μ μΈ 622.9μ μ λ°μ μ’ ν© 1μμ μ¬λλ€. 500λ κΈ°μ κ²½μ νκ°λ CEOμ€μ½μ΄κ° 맀λ κ΅λ΄ 500λ κΈ°μ μ λμμΌλ‘ κ³ μμ±μ₯, ν¬μ, κΈλ‘λ² κ²½μλ ₯ λ± 8κ° λΆλ¬Έμ νκ°ν΄ λ°ννλ κ²μΌλ‘, μ¬ν΄λ‘ 9νμ§Έλ₯Ό λ§μ΄νλ€. SKνμ΄λμ€μ 1μλ 2019λ μ΄ν 6λ λ§μ΄λ€. μ§λν΄ HBM λ§€μΆ νΈμ‘°λ‘ μ¬μ μ΅λ μ€μ μ λΈ SKνμ΄λμ€λ κ³ μμ±μ₯, ν¬μ, 건μ€κ²½μ λ±μμ λμ νκ°λ₯Ό λ°μλ€. μΌμ±μ μλ μ’ ν©μ μ 596.0μ μ λ°μ μ§λν΄μ μ΄μ΄ 2λ μ°μ 2μμ μ¬λλ€. μΌμ±λ°μ΄μ€λ‘μ§μ€(590.0μ )λ μ§λν΄ 5μμμ 2λ¨κ³ μμΉν 3μμ μ¬λλ€. ν¬μ, κΈλ‘λ²κ²½μλ ₯, 건μ€κ²½μμμ μ°μν νκ°λ₯Ό λ°μ κ²°κ³Όλ€. κΈ°μλ μ’ ν©μ μ 572.7μ μΌλ‘ 2λ μ°μ 4μμ μ¬λλ€. λ°λ©΄ μ§λν΄ 1μμλ νλμ°¨λ μ¬ν΄ 559.5μ μΌλ‘ 5μμ λ§μ‘±ν΄μΌ νλ€. νλμ°¨λ μ€μ μ΄ μ λ
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,816,595,152,264 | 1.35% | 60,611,834,886 | 16.87% | 34,029,883,554 | 684.42% |
| 2023.4Q | 1,792,324,075,283 | -3.58% | 51,864,002,447 | 61.70% | 4,338,222,081 | 2113.50% |
| 2022.4Q | 1,858,856,800,000 | 17.05% | 32,074,360,000 | 871.34% | 195,988,940 | 101.82% |
| 2021.4Q | 1,588,107,800,000 | 34.27% | -4,158,268,400 | 32.56% | -10,771,841,000 | 50.70% |
κ°μΈ: -47,626
κΈ°κ΄: 25,180
μΈμΈ: 22,478
κ°μΈ: -842,674
κΈ°κ΄: 378,663
μΈμΈ: 490,425
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | -47,626 | 25,180 | 22,478 |
| 2025-08-28 | -57,872 | 6,638 | 51,192 |
| 2025-08-27 | -14,034 | 44,263 | -30,229 |
| 2025-08-26 | 21,089 | 8,236 | -29,325 |
| 2025-08-25 | -86,086 | 30,084 | 58,003 |
| 2025-08-22 | -159,939 | 114,418 | 49,783 |
| 2025-08-21 | -257,074 | 147,705 | 129,504 |
| 2025-08-20 | -169,594 | 13,061 | 157,780 |
| 2025-08-19 | -44,566 | 2,107 | 42,461 |
| 2025-08-18 | 636 | 1,479 | -1,912 |
| 2025-08-14 | -12,222 | 1,802 | 10,316 |
| 2025-08-13 | -13,877 | 12,609 | 1,268 |
| 2025-08-12 | -6,905 | 620 | 6,285 |
| 2025-08-11 | 1,085 | -1,688 | 702 |
| 2025-08-08 | -3,647 | 1,932 | 1,616 |
| 2025-08-07 | -2,247 | -37 | 2,284 |
| 2025-08-06 | -10,547 | -440 | 10,987 |
| 2025-08-05 | 903 | -152 | -751 |
| 2025-08-04 | 2,558 | 15 | -2,179 |
| 2025-08-01 | 25,666 | 95 | -26,155 |
| 2025-07-31 | 13,335 | 48 | -13,383 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | -820,964 | 407,975 | 440,725 |
| 2025-08-28 | -773,338 | 382,795 | 418,247 |
| 2025-08-27 | -715,466 | 376,157 | 367,055 |
| 2025-08-26 | -701,432 | 331,894 | 397,284 |
| 2025-08-25 | -722,521 | 323,658 | 426,609 |
| 2025-08-22 | -636,435 | 293,574 | 368,606 |
| 2025-08-21 | -476,496 | 179,156 | 318,823 |
| 2025-08-20 | -219,422 | 31,451 | 189,319 |
| 2025-08-19 | -49,828 | 18,390 | 31,539 |
| 2025-08-18 | -5,262 | 16,283 | -10,922 |
| 2025-08-14 | -5,898 | 14,804 | -9,010 |
| 2025-08-13 | 6,324 | 13,002 | -19,326 |
| 2025-08-12 | 20,201 | 393 | -20,594 |
| 2025-08-11 | 27,106 | -227 | -26,879 |
| 2025-08-08 | 26,021 | 1,461 | -27,581 |
| 2025-08-07 | 29,668 | -471 | -29,197 |
| 2025-08-06 | 31,915 | -434 | -31,481 |
| 2025-08-05 | 42,462 | 6 | -42,468 |
| 2025-08-04 | 41,559 | 158 | -41,717 |
| 2025-08-01 | 39,001 | 143 | -39,538 |
| 2025-07-31 | 13,335 | 48 | -13,383 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,298,508,371,267 | 62.43% | 37.57% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| MUFFLER(μμκΈ°), C/CONVERTER(λ°°κΈ°κ°μ€μ νκΈ°) | 93.1% |
| μ μ₯λΆν λ± | 6.9% |
μ΅κ·Ό 곡맀λ κ±°λλ: 233 (0.07%)
μ΅κ·Ό 곡맀λ μκ³ : 44,328 (0.16%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-08-29 | 6,150 | 233 | 0.07% |
| 2025-08-28 | 6,110 | 560 | 0.15% |
| 2025-08-27 | 6,080 | 1,540 | 0.36% |
| 2025-08-26 | 6,060 | 261 | 0.11% |
| 2025-08-25 | 6,060 | 163 | 0.04% |
| 2025-08-22 | 6,040 | 1,119 | 0.11% |
| 2025-08-21 | 5,880 | 1,213 | 0.06% |
| 2025-08-20 | 5,320 | 308 | 0.04% |
| 2025-08-19 | 5,030 | 2 | 0.00% |
| 2025-08-18 | 4,925 | 2,271 | 1.25% |
| 2025-08-14 | 4,885 | 2,277 | 0.11% |
| 2025-08-13 | 4,640 | 272 | 0.19% |
| 2025-08-12 | 4,460 | 0 | 0.00% |
| 2025-08-11 | 4,405 | 0 | 0.00% |
| 2025-08-08 | 4,405 | 119 | 0.50% |
| 2025-08-07 | 4,405 | 50 | 0.31% |
| 2025-08-06 | 4,390 | 69 | 0.25% |
| 2025-08-05 | 4,360 | 261 | 1.02% |
| 2025-08-04 | 4,345 | 594 | 2.10% |
| 2025-08-01 | 4,265 | 1,039 | 1.22% |
| 2025-07-31 | 4,515 | 15 | 0.02% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-27 | 6,080 | 44,328 | 0.16% |
| 2025-08-26 | 6,060 | 44,108 | 0.16% |
| 2025-08-25 | 6,060 | 44,108 | 0.16% |
| 2025-08-22 | 6,040 | 44,108 | 0.16% |
| 2025-08-21 | 5,880 | 44,108 | 0.16% |
| 2025-08-20 | 5,320 | 26,828 | 0.10% |
| 2025-08-19 | 5,030 | 26,828 | 0.10% |
| 2025-08-18 | 4,925 | 26,828 | 0.10% |
| 2025-08-14 | 4,885 | 26,828 | 0.10% |
| 2025-08-13 | 4,640 | 26,828 | 0.10% |
| 2025-08-12 | 4,460 | 26,828 | 0.10% |
| 2025-08-11 | 4,405 | 26,828 | 0.10% |
| 2025-08-08 | 4,405 | 26,828 | 0.10% |
| 2025-08-07 | 4,405 | 26,828 | 0.10% |
| 2025-08-06 | 4,390 | 26,828 | 0.10% |
| 2025-08-05 | 4,360 | 26,828 | 0.10% |
| 2025-08-04 | 4,345 | 26,828 | 0.10% |
| 2025-08-01 | 4,265 | 26,828 | 0.10% |
| 2025-07-31 | 4,515 | 26,828 | 0.10% |
| 2025-07-30 | 4,560 | 26,828 | 0.10% |
| 2025-07-29 | 4,440 | 26,828 | 0.10% |
| νλͺ© | SJGμΈμ’ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,699.861 | 4,413.4 | 35μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.892 | -3.2 | 80μ |
| PBR | 0.344 | 4,265.56 | 116μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.77 | 1.79 | 57μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.455 | 2.81 | 40μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.337 | 2.3 | 75μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.873 | 3.73 | 83μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 170.095 | 178.43 | 50μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 18,165.952 | 13,406.9 | 18μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 606.118 | 728.9 | 24μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 340.299 | 613.44 | 28μ |