삼일 둜고

삼일 (032280) μ£Όκ°€ 및 μ’…λͺ© 정보

삼일 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,562 원
λ³€λ™λŸ‰ β–² 8.00 원
변동λ₯  0.51%
κ±°λž˜λŸ‰ 67,568
κ±°λž˜λŒ€κΈˆ 105,514,128 원

삼일 일별 μ£Όκ°€

μ‚ΌμΌμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 1,575 1,583 1,559 1,566 95,137 148,981,726
5/19/2025 1,566 1,580 1,556 1,560 57,299 89,488,033
5/20/2025 1,564 1,570 1,524 1,546 99,626 153,986,377
5/21/2025 1,545 1,565 1,515 1,546 125,306 193,602,663
5/22/2025 1,539 1,576 1,539 1,566 86,647 135,019,255
5/25/2025 1,560 1,561 1,530 1,547 46,531 71,736,128
5/26/2025 1,550 1,550 1,512 1,529 121,578 185,215,592
5/27/2025 1,548 1,558 1,529 1,540 42,134 65,036,763
5/28/2025 1,531 1,560 1,531 1,554 32,502 50,277,978
5/29/2025 1,554 1,569 1,534 1,562 67,568 105,514,128

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : ν™μ€€ν‘œ μ˜μ›μ˜ 19λŒ€ λŒ€μ„  총괄본뢀μž₯을 μ—­μž„ν–ˆλ˜ κ°•μ„ν˜Έ μ „ μ˜μ›μ΄ λ™μ‚¬μ˜ 고문을 맑고 μžˆλŠ” 점이 μ‹œμž₯μ—μ„œ μ£Όλͺ© λ°›μŒ
  • λ¬Όλ₯˜ : 일반 ν™”λ¬Ό μžλ™μ°¨ μš΄μ†‘ 사업, λ€ν”„νŠΈλŸ­ μš΄μ†‘ 사업, ν™”λ¬Ό μ•Œμ„  사업, μ°½κ³  보관업 등을 μ˜μœ„

삼일 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 253μ–΅ 1606μœ„ 16,213,590 3.91% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 3,465 1,442

삼일 κΈ°μ—… κ°œμš”

삼일은 1965년도 12μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”λ¬Όμžλ™μ°¨ μš΄μ†‘μ‚¬μ—… 및 μ°½κ³  보관업을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μš΄μ†‘μˆ˜μ΅μ„ ν†΅ν•œ μ‚¬μ—…μˆ˜μ΅ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 188λŒ€μ˜ νŠΈλ ‰ν„° 및 μΉ΄κ³ , 덀프 μ°¨λŸ‰μ„ λ³΄μœ ν•˜κ³  있으며, 60λ…„ κ°€κΉŒμ΄ μŒ“μΈ μš΄μ†‘ λ…Έν•˜μš°λ‘œ 곑물, 무연탄, μ² μ œν’ˆ λ“± μ‚°μ—…μ˜ 기초 μ›λ£Œλ‚˜ μ€‘κ°„μž¬, μ™„μ œν’ˆμ„ μš΄μ†‘ν•˜λŠ” λ“± 사업을 μ§€μ†μ μœΌλ‘œ ν™•μž₯ν•˜κ³  μžˆλ‹€.

삼일 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 105,109,049,374 5.46% 2,474,034,253 43.70% 1,236,765,459 -56.27%
2023.4Q 99,668,560,000 8.36% 1,721,681,300 -4.16% 2,828,019,200 129.53%
2022.4Q 91,979,320,000 7.74% 1,796,436,100 165.11% 1,232,107,800 147.32%
2021.4Q 85,368,840,000 2.30% -2,759,129,900 -90.40% -2,603,996,700 17.15%

삼일 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -42,111

κΈ°κ΄€: 42,993

외인: -882

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -629,659

κΈ°κ΄€: 451,541

외인: 178,118

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -42,111 42,993 -882
2025-05-29 -12,613 450 12,163
2025-05-28 -12,461 -2,604 15,065
2025-05-27 -17,431 7,455 9,976
2025-05-26 6,682 12,022 -18,704
2025-05-23 -39,195 19,553 19,642
2025-05-22 -49,084 8,879 40,205
2025-05-21 5,055 17,570 -22,625
2025-05-20 8,827 -2,481 -6,346
2025-05-19 -32,615 21,990 10,625
2025-05-16 -15,581 321 15,260
2025-05-15 17,785 1,573 -19,358
2025-05-14 -50,072 2,327 47,745
2025-05-13 -60,975 51,166 9,809
2025-05-12 -86,617 16,009 70,608
2025-05-09 -11,701 16,127 -4,426
2025-05-08 7,802 -430 -7,372
2025-05-07 -26,469 -967 27,436
2025-05-02 3,754 20,825 -24,579
2025-04-30 -146,613 78,939 67,674
2025-04-29 -231,951 23,970 207,981

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -785,584 335,687 449,897
2025-05-29 -743,473 292,694 450,779
2025-05-28 -730,860 292,244 438,616
2025-05-27 -718,399 294,848 423,551
2025-05-26 -700,968 287,393 413,575
2025-05-23 -707,650 275,371 432,279
2025-05-22 -668,455 255,818 412,637
2025-05-21 -619,371 246,939 372,432
2025-05-20 -624,426 229,369 395,057
2025-05-19 -633,253 231,850 401,403
2025-05-16 -600,638 209,860 390,778
2025-05-15 -585,057 209,539 375,518
2025-05-14 -602,842 207,966 394,876
2025-05-13 -552,770 205,639 347,131
2025-05-12 -491,795 154,473 337,322
2025-05-09 -405,178 138,464 266,714
2025-05-08 -393,477 122,337 271,140
2025-05-07 -401,279 122,767 278,512
2025-05-02 -374,810 123,734 251,076
2025-04-30 -378,564 102,909 275,655
2025-04-29 -231,951 23,970 207,981

삼일 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
107,599,481,714 40.49% 59.51%

삼일 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μš΄μ†‘,터미널 69%
ν•˜μ—­ 27%
유λ₯˜ 4%

삼일 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 1,562 0 0.00%
2025-05-29 1,554 0 0.00%
2025-05-28 1,540 0 0.00%
2025-05-27 1,529 0 0.00%
2025-05-26 1,547 0 0.00%
2025-05-23 1,566 0 0.00%
2025-05-22 1,546 0 0.00%
2025-05-21 1,546 0 0.00%
2025-05-20 1,560 0 0.00%
2025-05-19 1,566 0 0.00%
2025-05-16 1,584 2 0.00%
2025-05-15 1,602 0 0.00%
2025-05-14 1,638 829 0.83%
2025-05-13 1,616 451 0.24%
2025-05-12 1,613 315 0.13%
2025-05-09 1,565 1,550 0.96%
2025-05-08 1,593 712 0.88%
2025-05-07 1,603 208 0.12%
2025-05-02 1,567 3,346 1.23%
2025-04-30 1,620 409 0.06%
2025-04-29 1,568 68 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 1,540 0 0.00%
2025-05-27 1,529 0 0.00%
2025-05-26 1,547 0 0.00%
2025-05-23 1,566 0 0.00%
2025-05-22 1,546 0 0.00%
2025-05-21 1,546 0 0.00%
2025-05-20 1,560 0 0.00%
2025-05-19 1,566 0 0.00%
2025-05-16 1,584 0 0.00%
2025-05-15 1,602 0 0.00%
2025-05-14 1,638 0 0.00%
2025-05-13 1,616 0 0.00%
2025-05-12 1,613 0 0.00%
2025-05-09 1,565 0 0.00%
2025-05-08 1,593 0 0.00%
2025-05-07 1,603 0 0.00%
2025-05-02 1,567 0 0.00%
2025-04-30 1,620 0 0.00%
2025-04-29 1,568 0 0.00%
2025-04-28 1,730 0 0.00%
2025-04-25 1,987 0 0.00%

삼일 μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 삼일 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 251.959 9,654.15 12μœ„
PER(졜근4λΆ„κΈ°) 20.372 7.98 2μœ„
PBR 0.38 0.42 6μœ„
ROE(졜근4λΆ„κΈ°) 1.962 -4.19 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.931 2.7 7μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.354 2.23 9μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.177 -0.86 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 70.903 174.16 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,051.09 40,803.18 10μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 24.74 2,109.41 11μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 12.368 1,276.73 10μœ„