삼일 둜고

삼일 (032280) μ£Όκ°€ 및 μ’…λͺ© 정보

kosdaq

삼일 μ£Όκ°€

ν˜„μž¬κ°€ 2,770 원
λ³€λ™λŸ‰ β–Ό 45.00 원
변동λ₯  -1.60%
κ±°λž˜λŸ‰ 348,730
κ±°λž˜λŒ€κΈˆ 992,290,470 원

삼일 νšŒμ‚¬ 정보

μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
449μ–΅ 1306μœ„ 16,213,590 0.69% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 3,465 1,442

삼일 κΈ°μ—… κ°œμš”

삼일은 1965년도 12μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”λ¬Όμžλ™μ°¨ μš΄μ†‘μ‚¬μ—… 및 μ°½κ³  보관업을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μš΄μ†‘μˆ˜μ΅μ„ ν†΅ν•œ μ‚¬μ—…μˆ˜μ΅ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 188λŒ€μ˜ νŠΈλ ‰ν„° 및 μΉ΄κ³ , 덀프 μ°¨λŸ‰μ„ λ³΄μœ ν•˜κ³  있으며, 60λ…„ κ°€κΉŒμ΄ μŒ“μΈ μš΄μ†‘ λ…Έν•˜μš°λ‘œ 곑물, 무연탄, μ² μ œν’ˆ λ“± μ‚°μ—…μ˜ 기초 μ›λ£Œλ‚˜ μ€‘κ°„μž¬, μ™„μ œν’ˆμ„ μš΄μ†‘ν•˜λŠ” λ“± 사업을 μ§€μ†μ μœΌλ‘œ ν™•μž₯ν•˜κ³  μžˆλ‹€.

삼일 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 99,668,560,000 8.36% 1,721,681,300 -4.16% 2,828,019,200 129.53%
2022.4Q 91,979,320,000 7.74% 1,796,436,100 165.11% 1,232,107,800 147.32%
2021.4Q 85,368,840,000 2.30% -2,759,129,900 -90.40% -2,603,996,700 17.15%
2020.4Q 83,449,240,000 -13.21% -1,449,156,700 -158.00% -3,143,202,600 -195.15%

삼일 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -19,843

κΈ°κ΄€: -300

외인: 20,143

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 176,263

κΈ°κ΄€: -207,796

외인: 31,533

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 -19,843 -300 20,143
2025-01-08 13,321 -1,105 -12,216
2025-01-07 -15,027 -2,294 17,321
2025-01-06 42,393 -1,825 -40,568
2025-01-03 -34,329 24,429 9,900
2025-01-02 -34,379 15,874 18,505
2024-12-30 -10,758 - 10,758
2024-12-27 16,684 -8 -16,676
2024-12-26 18,336 - -18,336
2024-12-24 26,844 -4,922 -21,922
2024-12-23 -102,471 5,192 97,279
2024-12-20 13,666 -4,393 -9,273
2024-12-19 -9,364 - 9,364
2024-12-18 12,252 885 -13,137
2024-12-17 -51,402 4,000 47,402
2024-12-16 52,190 1,508 -53,698
2024-12-13 37,270 -1,949 -35,321
2024-12-12 -60,739 1,949 58,790
2024-12-11 9,343 - -9,343
2024-12-10 219,902 -253,507 33,605
2024-12-09 6,043 4,275 -10,318

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 129,932 -212,191 82,259
2025-01-08 149,775 -211,891 62,116
2025-01-07 136,454 -210,786 74,332
2025-01-06 151,481 -208,492 57,011
2025-01-03 109,088 -206,667 97,579
2025-01-02 143,417 -231,096 87,679
2024-12-30 177,796 -246,970 69,174
2024-12-27 188,554 -246,970 58,416
2024-12-26 171,870 -246,962 75,092
2024-12-24 153,534 -246,962 93,428
2024-12-23 126,690 -242,040 115,350
2024-12-20 229,161 -247,232 18,071
2024-12-19 215,495 -242,839 27,344
2024-12-18 224,859 -242,839 17,980
2024-12-17 212,607 -243,724 31,117
2024-12-16 264,009 -247,724 -16,285
2024-12-13 211,819 -249,232 37,413
2024-12-12 174,549 -247,283 72,734
2024-12-11 235,288 -249,232 13,944
2024-12-10 225,945 -249,232 23,287
2024-12-09 6,043 4,275 -10,318

삼일 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
108,019,208,058 41.01% 58.99%

삼일 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μš΄μ†‘,터미널 69%
ν•˜μ—­ 27%
유λ₯˜ 4%

삼일 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-01-09 2,770 0 0.00%
2025-01-08 2,815 0 0.00%
2025-01-07 2,810 0 0.00%
2025-01-06 2,750 0 0.00%
2025-01-03 2,860 0 0.00%
2025-01-02 2,735 0 0.00%
2024-12-30 2,590 0 0.00%
2024-12-27 2,600 0 0.00%
2024-12-26 2,690 0 0.00%
2024-12-24 2,900 0 0.00%
2024-12-23 2,965 0 0.00%
2024-12-20 2,725 0 0.00%
2024-12-19 2,850 0 0.00%
2024-12-18 2,685 0 0.00%
2024-12-17 2,610 0 0.00%
2024-12-16 2,745 0 0.00%
2024-12-13 2,730 0 0.00%
2024-12-12 2,860 0 0.00%
2024-12-11 2,630 0 0.00%
2024-12-10 2,650 0 0.00%
2024-12-09 2,230 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-01-07 2,810 0 0.00%
2025-01-06 2,750 0 0.00%
2025-01-03 2,860 0 0.00%
2025-01-02 2,735 0 0.00%
2024-12-30 2,590 0 0.00%
2024-12-27 2,600 0 0.00%
2024-12-26 2,690 0 0.00%
2024-12-24 2,900 0 0.00%
2024-12-23 2,965 0 0.00%
2024-12-20 2,725 0 0.00%
2024-12-19 2,850 0 0.00%
2024-12-18 2,685 0 0.00%
2024-12-17 2,610 0 0.00%
2024-12-16 2,745 0 0.00%
2024-12-13 2,730 0 0.00%
2024-12-12 2,860 0 0.00%
2024-12-11 2,630 0 0.00%
2024-12-10 2,650 0 0.00%
2024-12-09 2,230 0 0.00%
2024-12-06 1,719 0 0.00%
2024-12-05 1,628 0 0.00%

삼일 μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 삼일 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 456.413 10,474.18 10μœ„
PER(졜근4λΆ„κΈ°) 31.665 6.7 1μœ„
PBR 0.685 0.49 2μœ„
ROE(졜근4λΆ„κΈ°) 4.608 -1.6 9μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.066 2.26 5μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.727 1.5 10μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.837 0.43 5μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 70.943 145.63 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 996.686 37,655.86 10μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 17.217 1,923.39 11μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 28.28 1,217.37 10μœ„