삼일 둜고

삼일 (032280) μ£Όκ°€ 및 μ’…λͺ© 정보

삼일 μ‹€μ‹œκ°„ μ£Όκ°€

삼일 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,408 원
λ³€λ™λŸ‰ β–² 8.00 원
변동λ₯  0.57%
κ±°λž˜λŸ‰ 10,831
κ±°λž˜λŒ€κΈˆ 15,240,724 원

삼일 일별 μ£Όκ°€

μ‚ΌμΌμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 1,400 1,400 1,374 1,390 19,567 27,126,027
3/30/2026 1,390 1,398 1,377 1,389 10,856 15,042,649
3/31/2026 1,403 1,403 1,390 1,399 53,327 74,221,648
4/1/2026 1,397 1,401 1,381 1,397 33,476 46,595,116
4/2/2026 1,397 1,400 1,389 1,396 7,558 10,546,534
4/5/2026 1,399 1,409 1,388 1,397 22,560 31,516,046
4/6/2026 1,397 1,400 1,389 1,393 14,529 20,227,356
4/7/2026 1,394 1,405 1,394 1,404 19,368 27,144,116
4/8/2026 1,394 1,402 1,394 1,400 9,728 13,602,905
4/9/2026 1,400 1,415 1,400 1,408 10,831 15,240,724

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : ν™μ€€ν‘œ μ˜μ›μ˜ 19λŒ€ λŒ€μ„  총괄본뢀μž₯을 μ—­μž„ν–ˆλ˜ κ°•μ„ν˜Έ μ „ μ˜μ›μ΄ λ™μ‚¬μ˜ 고문을 맑고 μžˆλŠ” 점이 μ‹œμž₯μ—μ„œ μ£Όλͺ© λ°›μŒ
  • λ¬Όλ₯˜ : 일반 ν™”λ¬Ό μžλ™μ°¨ μš΄μ†‘ 사업, λ€ν”„νŠΈλŸ­ μš΄μ†‘ 사업, ν™”λ¬Ό μ•Œμ„  사업, μ°½κ³  보관업 등을 μ˜μœ„

삼일 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 228μ–΅ 1660μœ„ 16,213,590 2.06% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 2,795 1,298

삼일 κΈ°μ—… κ°œμš”

삼일은 1965년도 12μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”λ¬Όμžλ™μ°¨ μš΄μ†‘μ‚¬μ—… 및 μ°½κ³  보관업을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μš΄μ†‘μˆ˜μ΅μ„ ν†΅ν•œ μ‚¬μ—…μˆ˜μ΅ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 188λŒ€μ˜ νŠΈλ ‰ν„° 및 μΉ΄κ³ , 덀프 μ°¨λŸ‰μ„ λ³΄μœ ν•˜κ³  있으며, 60λ…„ κ°€κΉŒμ΄ μŒ“μΈ μš΄μ†‘ λ…Έν•˜μš°λ‘œ 곑물, 무연탄, μ² μ œν’ˆ λ“± μ‚°μ—…μ˜ 기초 μ›λ£Œλ‚˜ μ€‘κ°„μž¬, μ™„μ œν’ˆμ„ μš΄μ†‘ν•˜λŠ” λ“± 사업을 μ§€μ†μ μœΌλ‘œ ν™•μž₯ν•˜κ³  μžˆλ‹€.

삼일 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 삼일을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

삼일 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 삼일을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  삼일 κ΄€λ ¨ λ‰΄μŠ€

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] LG화학이 λ²”μš© μ„μœ ν™”ν•™ μ œν’ˆμΈ λΉ„μŠ€νŽ˜λ†€A(BPA) 사업뢀에 λŒ€ν•΄ 지뢄 맀각을 ν¬ν•¨ν•œ 사업 μž¬νŽΈμ„ κ²€ν† ν•˜κ³  μžˆλ‹€. 8일 업계에 λ”°λ₯΄λ©΄ LG화학은 ꡭ도화학, μ‚ΌμΌνšŒκ³„λ²•μΈκ³Ό ν•¨κ»˜ 좩남 λŒ€μ‚°κ³΅μž₯μ—μ„œ BPA 사업뢀 κ΄€λ ¨ μ „λž΅μ  ν˜‘μ—…μ„ μœ„ν•œ 싀사λ₯Ό 진행 쀑이닀. LG화학은 BPA 사업뢀 일뢀 지뢄을 맀각해 ν•©μž‘λ²•μΈ(JV)을 μ„€λ¦½ν•˜λŠ” λ°©μ•ˆμ„ 포함해 λ‹€μ–‘ν•œ ꡬ쑰 개편 μ‹œλ‚˜λ¦¬μ˜€λ₯Ό κ²€ν† ν•˜κ³  μžˆλŠ” κ²ƒμœΌλ‘œ μ•Œλ €μ‘Œλ‹€. BPAλŠ” ν΄λ¦¬μΉ΄λ³΄λ„€μ΄νŠΈ(PC)와 μ—ν­μ‹œμˆ˜μ§€ λ“± κ³ κΈ°λŠ₯μ„± μ—”μ§€λ‹ˆμ–΄λ§ ν”ŒλΌμŠ€ν‹±μ˜ 핡심 μ›λ£Œλ‘œ μ‚¬μš©λ˜λŠ” λŒ€ν‘œμ μΈ λ²”μš© μ„μœ ν™”ν•™ μ œν’ˆμ΄λ‹€. LG화학은 λŒ€μ‚°κ³΅μž₯μ—μ„œ μ—°κ°„ 16만5000t 규λͺ¨μ˜ BPAλ₯Ό μƒμ‚°ν•˜κ³  있으며, ꡭ도화학은 ν•΄λ‹Ή μ œν’ˆμ„ μ£Όμš” μ›λ£Œλ‘œ μ‚¬μš©ν•˜λŠ” λŒ€ν‘œμ μΈ μˆ˜μš”μ²˜λ‹€. 이번 κ²€ν† λŠ” λ²”μš© μ„μœ ν™”ν•™ μ‚¬μ—…μ˜ μˆ˜μ΅μ„± 둔화에 λŒ€μ‘ν•΄ 사업 포트

삼일PwCκ°€ μ€‘κ²¬Β·μ€‘μ†ŒκΈ°μ—…μ— κ΅­μ œνšŒκ³„κΈ°μ€€(IFRS) 18 λŒ€μ‘ μ „λž΅μ„ κ°•μ—°ν–ˆλ‹€. IFRS18은 2027λ…„ νšŒκ³„μ—°λ„λΆ€ν„° 의무 μ μš©λœλ‹€. 8일 삼일PwC에 λ”°λ₯΄λ©΄ μ „λ‚  μ„œμšΈ μš©μ‚°κ΅¬ λ³Έμ‚¬μ—μ„œ μ—΄λ¦° ''μ˜μ—…μ†μ΅ λ³€λ™λ¦¬μŠ€ν¬μ™€ μ€‘κ²¬Β·μ€‘μ†ŒκΈ°μ—…μ„ μœ„ν•œ λŒ€μ‘ μ „λž΅ μ„Έλ―Έλ‚˜'μ—μ„œ IFRS(κ΅­μ œνšŒκ³„κΈ°μ€€) 18의 μ£Όμš” κ°œλ…κ³Ό 싀무 쀀비사항, μ „μ‚¬μ μžμ›κ΄€λ¦¬(ERP) λ“± μ‹œμŠ€ν…œμ— λ―ΈμΉ˜λŠ” 영ν–₯이 λ‹€λ€„μ‘Œλ‹€. 홍쀀기 삼일PwC 감사뢀문 λŒ€ν‘œλŠ” "IFRS 18은 λ‹¨μˆœν•œ μž¬λ¬΄μ œν‘œ ν‘œμ‹œ κΈ°μ€€μ˜ 변경이 μ•„λ‹ˆλΌ, νšŒμ‚¬μ˜ μ˜μ—…μ„±κ³Όμ— λŒ€ν•΄ 본질적 μ§ˆλ¬Έμ„ λ˜μ§€λŠ” κΈ°μ€€μ„œ"라고 λ§ν–ˆλ‹€....

31일 μ„œμšΈ 강남ꡬ μ½”μ—‘μŠ€μ—μ„œ μ—΄λ¦° 'HR μ΅μŠ€μ²΄μΈμ§€ 2026: 생각을 λ„˜μ–΄, ν˜„μž₯으둜'(HR exChange 2026: From Insight to Action) ν–‰μ‚¬μ—μ„œ κ΅­λ‚΄μ™Έ 인사 전문가듀이 κΈ‰λ³€ν•˜λŠ” AI μ‹œλŒ€μ— ν•„μš”ν•œ μΌν•˜λŠ” λ°©μ‹μ˜ ν˜μ‹ μ— λŒ€ν•΄ λ…Όμ˜ν–ˆλ‹€. 'HR μ΅μŠ€μ²΄μΈμ§€ 2026'은 ν˜„μ—… HR μ‹€λ¬΄μž 27인이 μ°Έμ—¬ν•΄ ν˜„μ‹œλŒ€μ— ν•„μš”ν•œ HR의 μ—­ν• κ³Ό 쑰직 λ‚΄ μΌν•˜λŠ” λ°©μ‹μ˜ ν˜μ‹ μ„ νƒκ΅¬ν•˜λŠ” μ»¨νΌλŸ°μŠ€λ‹€. μ˜€ν”„ν”ΌμŠ€νŠΈ, ACG, ν‹°νƒ€μž„μ¦ˆ, μŠ€ν”½μ΄ 곡동 μ£Όμ΅œν•œ 이날 ν–‰μ‚¬λŠ” 각 μ—…κ³„μ˜ HR λ‹΄λ‹Ήμžμ™€ λΉ„μ¦ˆλ‹ˆμŠ€ 리더 1500μ—¬λͺ…이 μ°Έμ„ν–ˆλ‹€. ν–‰μ‚¬λŠ” ν† λ‘ κ³Ό μ‹€μŠ΅μ„ κ²°ν•©ν•œ μ°Έμ—¬ν˜• μ„Έμ…˜μ„ 포함해 총 λ‹€μ„― 가지 νŠΈλž™μœΌλ‘œ ꡬ성됐닀. β–³ AIκ°€ κ°€μ Έμ˜¨ HR μ—…λ¬΄μ˜ λ³€ν™” β–³ AI 렌즈둜 λ°”λΌλ³΄λŠ” HR β–³ κΈ€λ‘œλ²Œ μ‹œμž₯ μ§„μΆœκ³Ό 제패λ₯Ό μœ„ν•œ HR의 μ—­ν•  β–³ μ˜ˆμΈ‘ν•  수 μ—†λŠ” μ‹œλŒ€, HR이 κ°€μ•Ό ν•  λ°©ν–₯ 등을 주제둜 λ‹€λ€˜λ‹€....

κ΅­λ‚΄ μΈμˆ˜Β·ν•©λ³‘(M&A) μ‹œμž₯이 λŒ€λ‚΄μ™Έ λΆˆν™•μ‹€μ„± μ†μ—μ„œ μ˜¬ν•΄ 1λΆ„κΈ° λ‹€μ†Œ μœ„μΆ•λœ λΆ„μœ„κΈ°λ₯Ό λ³΄μ˜€λ‹€. μ‘° λ‹¨μœ„ λΉ…λ”œμ΄ 자취λ₯Ό 감좘 κ°€μš΄λ° κ΅­λ‚΄ νšŒκ³„λ²•μΈμΈ 삼일PwCκ°€ λŒ€κΈ°μ—… μΉ΄λΈŒμ•„μ›ƒ ..

삼일 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 99,989,845,264 -4.87% 2,129,168,375 -13.94% 960,540,157 -22.33%
2024.4Q 105,109,049,374 5.46% 2,474,034,253 43.70% 1,236,765,459 -56.27%
2023.4Q 99,668,556,013 8.36% 1,721,681,269 -4.16% 2,828,019,091 129.53%
2022.4Q 91,979,320,000 7.74% 1,796,436,100 165.11% 1,232,107,800 147.32%

μˆœλ§€μˆ˜λŸ‰

개인: -899

κΈ°κ΄€: 0

외인: 345

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -438,345

κΈ°κ΄€: -13,000

외인: -83,995

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -899 - 345
2026-04-09 -1,807 - 506
2026-04-08 -2,653 - 994
2026-04-07 2,405 - -1,982
2026-04-06 -864 - -24
2026-04-03 -3,811 - 3,017
2026-04-02 6,058 - -5,436
2026-04-01 1,539 - -5,899
2026-03-31 -534 - 1,241
2026-03-30 2 - -748
2026-03-27 1,137 - -5,270
2026-03-26 9,539 - -8,760
2026-03-25 -1,836 - -468
2026-03-24 4,017 - -5,344
2026-03-23 4,334 - -493
2026-03-20 -10,031 - 4,344
2026-03-19 -2,806 - 2,806
2026-03-18 -3,701 - 1,201
2026-03-17 -3,047 - 4,178
2026-03-16 -6,506 - 2,653
2026-03-13 -13,428 - -390

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -22,892 - -13,529
2026-04-09 -21,993 - -13,874
2026-04-08 -20,186 - -14,380
2026-04-07 -17,533 - -15,374
2026-04-06 -19,938 - -13,392
2026-04-03 -19,074 - -13,368
2026-04-02 -15,263 - -16,385
2026-04-01 -21,321 - -10,949
2026-03-31 -22,860 - -5,050
2026-03-30 -22,326 - -6,291
2026-03-27 -22,328 - -5,543
2026-03-26 -23,465 - -273
2026-03-25 -33,004 - 8,487
2026-03-24 -31,168 - 8,955
2026-03-23 -35,185 - 14,299
2026-03-20 -39,519 - 14,792
2026-03-19 -29,488 - 10,448
2026-03-18 -26,682 - 7,642
2026-03-17 -22,981 - 6,441
2026-03-16 -19,934 - 2,263
2026-03-13 -13,428 - -390

삼일 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
103,243,877,642 37.75% 62.25%

삼일 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μš΄μ†‘,터미널 69%
ν•˜μ—­ 27%
유λ₯˜ 4%

삼일 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 33 (0.3%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 1,408 33 0.30%
2026-04-09 1,400 3 0.03%
2026-04-08 1,404 259 1.34%
2026-04-07 1,393 202 1.39%
2026-04-06 1,397 24 0.11%
2026-04-03 1,396 217 2.87%
2026-04-02 1,397 317 0.95%
2026-04-01 1,399 320 0.60%
2026-03-31 1,389 0 0.00%
2026-03-30 1,390 227 1.16%
2026-03-27 1,400 0 0.00%
2026-03-26 1,400 0 0.00%
2026-03-25 1,399 0 0.00%
2026-03-24 1,395 0 0.00%
2026-03-23 1,396 0 0.00%
2026-03-20 1,396 0 0.00%
2026-03-19 1,393 0 0.00%
2026-03-18 1,413 0 0.00%
2026-03-17 1,406 0 0.00%
2026-03-16 1,394 0 0.00%
2026-03-13 1,403 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 1,404 0 0.00%
2026-04-07 1,393 0 0.00%
2026-04-06 1,397 0 0.00%
2026-04-03 1,396 0 0.00%
2026-04-02 1,397 0 0.00%
2026-04-01 1,399 0 0.00%
2026-03-31 1,389 0 0.00%
2026-03-30 1,390 0 0.00%
2026-03-27 1,400 0 0.00%
2026-03-26 1,400 0 0.00%
2026-03-25 1,399 0 0.00%
2026-03-24 1,395 0 0.00%
2026-03-23 1,396 0 0.00%
2026-03-20 1,396 0 0.00%
2026-03-19 1,393 0 0.00%
2026-03-18 1,413 0 0.00%
2026-03-17 1,406 0 0.00%
2026-03-16 1,394 0 0.00%
2026-03-13 1,403 0 0.00%
2026-03-12 1,408 0 0.00%
2026-03-11 1,407 0 0.00%

삼일 μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(11개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 삼일 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 226.99 17,727.53 11μœ„
PER(졜근4λΆ„κΈ°) 23.632 -9.73 1μœ„
PBR 0.338 0.5 7μœ„
ROE(졜근4λΆ„κΈ°) 1.505 4.99 9μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.857 3.21 5μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.129 3.59 10μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.961 7 9μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 60.649 129.28 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 999.898 45,655.53 10μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 21.292 2,576.36 10μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 9.605 1,945.96 10μœ„