삼일 둜고

삼일 (032280) μ£Όκ°€ 및 μ’…λͺ© 정보

삼일 μ‹€μ‹œκ°„ μ£Όκ°€

삼일 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,388 원
λ³€λ™λŸ‰ β–Ό 11.00 원
변동λ₯  -0.79%
κ±°λž˜λŸ‰ 43,583
κ±°λž˜λŒ€κΈˆ 60,624,268 원

삼일 일별 μ£Όκ°€

μ‚ΌμΌμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 1,408 1,417 1,359 1,393 82,150 113,837,387
8/18/2025 1,393 1,436 1,377 1,394 57,743 80,521,677
8/19/2025 1,380 1,394 1,350 1,389 52,674 72,714,266
8/20/2025 1,389 1,410 1,377 1,397 54,674 76,098,069
8/21/2025 1,384 1,399 1,384 1,390 53,324 74,210,144
8/24/2025 1,413 1,413 1,388 1,407 58,956 82,398,076
8/25/2025 1,407 1,414 1,387 1,396 23,856 33,280,555
8/26/2025 1,388 1,404 1,387 1,394 15,979 22,227,280
8/27/2025 1,394 1,399 1,383 1,399 33,009 45,867,091
8/28/2025 1,399 1,410 1,383 1,388 43,583 60,624,268

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™μ€€ν‘œ : ν™μ€€ν‘œ μ˜μ›μ˜ 19λŒ€ λŒ€μ„  총괄본뢀μž₯을 μ—­μž„ν–ˆλ˜ κ°•μ„ν˜Έ μ „ μ˜μ›μ΄ λ™μ‚¬μ˜ 고문을 맑고 μžˆλŠ” 점이 μ‹œμž₯μ—μ„œ μ£Όλͺ© λ°›μŒ
  • λ¬Όλ₯˜ : 일반 ν™”λ¬Ό μžλ™μ°¨ μš΄μ†‘ 사업, λ€ν”„νŠΈλŸ­ μš΄μ†‘ 사업, ν™”λ¬Ό μ•Œμ„  사업, μ°½κ³  보관업 등을 μ˜μœ„

삼일 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 225μ–΅ 1652μœ„ 16,213,590 4.56% μš΄μ†‘ ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ 3,465 1,298

삼일 κΈ°μ—… κ°œμš”

삼일은 1965년도 12μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”λ¬Όμžλ™μ°¨ μš΄μ†‘μ‚¬μ—… 및 μ°½κ³  보관업을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μš΄μ†‘μˆ˜μ΅μ„ ν†΅ν•œ μ‚¬μ—…μˆ˜μ΅ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 188λŒ€μ˜ νŠΈλ ‰ν„° 및 μΉ΄κ³ , 덀프 μ°¨λŸ‰μ„ λ³΄μœ ν•˜κ³  있으며, 60λ…„ κ°€κΉŒμ΄ μŒ“μΈ μš΄μ†‘ λ…Έν•˜μš°λ‘œ 곑물, 무연탄, μ² μ œν’ˆ λ“± μ‚°μ—…μ˜ 기초 μ›λ£Œλ‚˜ μ€‘κ°„μž¬, μ™„μ œν’ˆμ„ μš΄μ†‘ν•˜λŠ” λ“± 사업을 μ§€μ†μ μœΌλ‘œ ν™•μž₯ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  삼일 κ΄€λ ¨ λ‰΄μŠ€

μΈμ²œκ΅­μ œκ³΅ν•­ λ©΄μ„Έμ μ˜ μ μ •ν•œ μž„λŒ€λ£Œκ°€ 법원 감정 κ²°κ³Ό ν˜„ μž„λŒ€λ£Œμ˜ 60% μˆ˜μ€€μœΌλ‘œ μ‚°μΆœλλ‹€λŠ” μ–Έλ‘  보도에 λŒ€ν•΄ 삼일PwCκ°€ 28일 λ°˜λ°•λ¬Έμ„ λƒˆλ‹€. 삼일PwCλŠ” "ν˜Έν…”μ‹ λΌμ™€ μ‹ μ„Έκ³„λ””μ—ν”„μ™€μ˜ 업무계약에 λ”°λ₯Έ 'μžλ¬Έλ³΄κ³ μ„œ'일 뿐, λ²•μ›μ˜ κ°μ •μ˜λ’°μ— λ”°λ₯Έ κ°μ •μΈμ˜ κ°μ •μ„œλΌλŠ” λ³΄λ„λŠ” 사싀이 μ•„λ‹ˆλ‹€"라며 "μžλ¬Έλ³΄κ³ μ„œλŠ” κ·Έ μˆ˜μ‹ μΈμ„ 법원이 μ•„λ‹Œ ν˜Έν…”μ‹ λΌμ™€ μ‹ μ„Έκ³„λ””μ—ν”„λ‘œ λͺ…μ‹œν•˜κ³  μžˆλ‹€"κ³  λ°ν˜”λ‹€. 삼일PwCλŠ” 또 "일련의 상황을 μ„€λͺ…ν•˜κΈ° μœ„ν•΄ 본사 κ΄€κ³„μžκ°€ μΈμ²œκ΅­μ œκ³΅ν•­κ³΅μ‚¬ 츑을 λ§Œλ‚¬μ§€λ§Œ, 곡사가 μ••...

삼일PwCκ°€ 자체 κ°œλ°œν•œ 인곡지λŠ₯(AI) 엔진이 세계 μ΅œλŒ€ λ¨Έμ‹ λŸ¬λ‹ ν”Œλž«νΌ ν—ˆκΉ…νŽ˜μ΄μŠ€κ°€ μš΄μ˜ν•˜λŠ” '검색λͺ¨λΈ(MTEB, Massive Text Embedding Benchmark) λ¦¬λ”λ³΄λ“œ' ν•œκ΅­μ–΄ λΆ€λ¬Έμ—μ„œ 1μœ„λ₯Ό μ°¨μ§€ν–ˆλ‹€κ³  22일 λ°ν˜”λ‹€. 삼일PwCμ—μ„œ κ°œλ°œν•œ ν•œκ΅­μ–΄ μž„λ² λ”©(Embedding) λͺ¨λΈμ€ μ‚¬μš©μžμ˜ μ§ˆμ˜μ™€ κ°€μž₯ κ΄€λ ¨μ„± 높은 λ¬Έλ§₯을 μ°Ύμ•„λ‚΄ μ •ν™•ν•˜κ³  μœ μ˜λ―Έν•œ 닡변을 μƒμ„±ν•˜λŠ” 데 ν•„μˆ˜μ μΈ 기술둜 κΌ½νžŒλ‹€. ν•΄λ‹Ή λͺ¨λΈμ€ 77.01점을 νšλ“ν•΄ λ§ˆμ΄ν¬λ‘œμ†Œν”„νŠΈ,

λΆ€κ΄‘μ•½ν’ˆμ΄ 졜근 싀적 ν„΄μ–΄λΌμš΄λ“œμ— μ„±κ³΅ν–ˆλ‹€. μ˜¬ν•΄ 2λΆ„κΈ° κΈ°μ€€ μ˜μ—…μ΄μ΅μ€ 20μ–΅ 6,600λ§Œμ›μœΌλ‘œ ν‘μžμ „ν™˜ν–ˆμœΌλ©°, λ§€μΆœμ€ 423μ–΅ 7,900λ§Œμ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 15.4% λŠ˜μ—ˆλ‹€. λ‹ΉκΈ°μˆœμ΄μ΅λ„ 64μ–΅μ›μœΌλ‘œ 3λ…„ 9κ°œμ›” λ§Œμ— ν‘μžμ „ν™˜μ— μ„±κ³΅ν–ˆλ‹€. μƒλ°˜κΈ° κΈ°μ€€ μ˜μ—…μ΄μ΅μ€ 51얡원, λ§€μΆœμ€ 904μ–΅μ›μ΄μ—ˆλ‹€. 1960λ…„ λΆ€κ΄‘μƒμ‚¬λ‘œ μ‹œμž‘ν•œ λΆ€κ΄‘μ•½ν’ˆμ˜ λŒ€ν‘œ μ˜μ•½ν’ˆμ€ κ΅­μ‚° 11호 μ‹ μ•½ κ°„μ—Ό 치료제 'λ ˆλ³΄λΉ„λ₯΄', κ°„μ§ˆν™˜ 치료제 'λ ˆκ°€λ‘ ', 당뇨병 합병증 치료제 'λ±μ‹œλ“œ'Β·'치μ˜₯νƒ€μ‹œλ“œ', 빈혈 치료제 'ν›Όλ‘œλ°”' 등이닀. μ§€λ‚œν•΄μ—λŠ” μ‘°ν˜„λ³‘Β·μ–‘κ·Ήμ„± μž₯μ•  μ‹ μ•½ 'λΌνˆ¬λ‹€'λ₯Ό μΆœμ‹œν–ˆλ‹€. β—μΈμž¬μ˜μž… 좔진…'ν™• 바뀐 경영 μŠ€νƒ€μΌ' νƒ„νƒ„ν•œ μ˜μ•½ν’ˆ 포트폴리였λ₯Ό 가지고 μžˆμ§€λ§Œ, μ§€λ‚œ 3λ…„(2021~2023λ…„)κ°„ 싀적은 λΆ€μ§„ν–ˆλ‹€. 2023년은 μ—°κ²°κΈ°μ€€ 375얡원, 별도기쀀 172μ–΅μ›μ˜ 적자λ₯Ό κΈ°λ‘ν–ˆλ‹€. κ°œμ„ μ΄ ν•„μš”ν•˜λ‹€κ³  νŒλ‹¨ν•œ νšŒμ‚¬λŠ” μΈμž¬μ˜μž…μ„ μΆ”μ§„ν–ˆλ‹€. λ°”λ‘œ 2024λ…„ 초 ν•©λ₯˜ν•œ κΉ€μ„±μˆ˜ λΆ€κ΄‘μ•½ν’ˆ 뢀사μž₯이닀. κ·ΈλŠ” μ„œκ°•λŒ€ν•™κ΅ κ²½μ œν•™κ³Όλ₯Ό μ‘Έμ—…ν•˜κ³ , 삼일 PWCλ₯Ό 거쳐 2017λ…„ EYν•œμ˜μ— ν•©λ₯˜ν–ˆλ‹€. EYν•œμ˜μ—μ„œλŠ” 감사본뢀 파

광볡 80주년을 λ§žμ•„ μž μ‹œ ν›„ νƒ‘κ³¨κ³΅μ›μ—μ„œ κ΄‘ν™”λ¬Έ κ΄‘μž₯κΉŒμ§€ 광볡 λŒ€ν–‰μ§„ 행사가 μ—΄λ¦½λ‹ˆλ‹€. λ…λ¦½μœ κ³΅μž 후손과 학생, μ‹œλ―Ό 등이 μ°Έμ—¬ν•  μ˜ˆμ •μΈλ°, 50μ—¬ λ…„ λ§Œμ— 볡원됐닀고 ν•©λ‹ˆλ‹€. ν˜„μž₯으둜 κ°€λ³΄κ² μŠ΅λ‹ˆλ‹€. 였늘 광볡 λŒ€ν–‰μ§„μ€ κ΅­λ°©λΆ€ κ΅°μ•…λŒ€ κΈ°μˆ˜λ‹¨μ΄ 행진 λŒ€μ—΄μ„ μ΄λ•λ‹ˆλ‹€. 이어 λ…λ¦½μœ κ³΅μž 후손 κ°€μš΄λ° μ§€λ„μž κ·Έλ£Ή, λ…λ¦½μš΄λ™κ°€ λΆ„μž₯ μ—°κ·Ήλ°°μš°, νƒœκΆŒλ„

삼일 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 105,109,049,374 5.46% 2,474,034,253 43.70% 1,236,765,459 -56.27%
2023.4Q 99,668,556,013 8.36% 1,721,681,269 -4.16% 2,828,019,091 129.53%
2022.4Q 91,979,320,000 7.74% 1,796,436,100 165.11% 1,232,107,800 147.32%
2021.4Q 85,368,840,000 2.30% -2,759,129,900 -90.40% -2,603,996,700 17.15%

μˆœλ§€μˆ˜λŸ‰

개인: 10,005

κΈ°κ΄€: 3

외인: -9,405

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 500,679

κΈ°κ΄€: -76,129

외인: 123,387

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 10,005 3 -9,405
2025-08-28 -5,909 - 6,087
2025-08-27 497 - -463
2025-08-26 6,603 -2,657 -3,946
2025-08-25 -9,423 -454 9,877
2025-08-22 -7,525 1,501 6,237
2025-08-21 1,519 1,142 -2,489
2025-08-20 90 366 -274
2025-08-19 -4,510 -753 5,807
2025-08-18 6,867 854 -7,739
2025-08-14 -22,635 -1,215 24,193
2025-08-13 -10,000 -404 10,631
2025-08-12 -33,649 1,522 33,657
2025-08-11 -15,141 -2,080 17,221
2025-08-08 -25,721 2,179 23,542
2025-08-07 -23,625 -1,439 25,787
2025-08-06 489,153 -64,117 71,171
2025-08-05 89,174 -106,119 39,518
2025-08-04 -2,746 -3,598 6,479
2025-08-01 84,068 -36,941 -46,303
2025-07-31 -8,903 2,774 6,129

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 518,189 -209,436 215,717
2025-08-28 508,184 -209,439 225,122
2025-08-27 514,093 -209,439 219,035
2025-08-26 513,596 -209,439 219,498
2025-08-25 506,993 -206,782 223,444
2025-08-22 516,416 -206,328 213,567
2025-08-21 523,941 -207,829 207,330
2025-08-20 522,422 -208,971 209,819
2025-08-19 522,332 -209,337 210,093
2025-08-18 526,842 -208,584 204,286
2025-08-14 519,975 -209,438 212,025
2025-08-13 542,610 -208,223 187,832
2025-08-12 552,610 -207,819 177,201
2025-08-11 586,259 -209,341 143,544
2025-08-08 601,400 -207,261 126,323
2025-08-07 627,121 -209,440 102,781
2025-08-06 650,746 -208,001 76,994
2025-08-05 161,593 -143,884 5,823
2025-08-04 72,419 -37,765 -33,695
2025-08-01 75,165 -34,167 -40,174
2025-07-31 -8,903 2,774 6,129

삼일 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
105,906,590,893 39.46% 60.54%

삼일 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μš΄μ†‘,터미널 69%
ν•˜μ—­ 27%
유λ₯˜ 4%

삼일 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,214 (9.67%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 1,388 4,214 9.67%
2025-08-28 1,399 2,649 8.03%
2025-08-27 1,394 0 0.00%
2025-08-26 1,396 0 0.00%
2025-08-25 1,407 0 0.00%
2025-08-22 1,390 0 0.00%
2025-08-21 1,397 4,245 7.76%
2025-08-20 1,389 0 0.00%
2025-08-19 1,394 0 0.00%
2025-08-18 1,393 1 0.00%
2025-08-14 1,418 5,858 6.42%
2025-08-13 1,406 0 0.00%
2025-08-12 1,395 0 0.00%
2025-08-11 1,390 0 0.00%
2025-08-08 1,394 0 0.00%
2025-08-07 1,356 11,561 8.30%
2025-08-06 1,349 0 0.00%
2025-08-05 1,375 0 0.00%
2025-08-04 1,446 36 0.08%
2025-08-01 1,423 12,595 5.58%
2025-07-31 1,486 19 0.04%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 1,394 0 0.00%
2025-08-26 1,396 0 0.00%
2025-08-25 1,407 0 0.00%
2025-08-22 1,390 0 0.00%
2025-08-21 1,397 0 0.00%
2025-08-20 1,389 0 0.00%
2025-08-19 1,394 0 0.00%
2025-08-18 1,393 0 0.00%
2025-08-14 1,418 0 0.00%
2025-08-13 1,406 0 0.00%
2025-08-12 1,395 0 0.00%
2025-08-11 1,390 0 0.00%
2025-08-08 1,394 0 0.00%
2025-08-07 1,356 0 0.00%
2025-08-06 1,349 0 0.00%
2025-08-05 1,375 0 0.00%
2025-08-04 1,446 0 0.00%
2025-08-01 1,423 0 0.00%
2025-07-31 1,486 0 0.00%
2025-07-30 1,492 0 0.00%
2025-07-29 1,511 0 0.00%

삼일 μ—…μ’… λ‚΄ 비ꡐ

ν•­κ³΅ν™”λ¬Όμš΄μ†‘/λ¬Όλ₯˜ μ—…μ’…(12개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 삼일 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 226.828 13,561.41 12μœ„
PER(졜근4λΆ„κΈ°) 21.115 -1.99 1μœ„
PBR 0.338 2.59 8μœ„
ROE(졜근4λΆ„κΈ°) 1.962 -4.19 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.144 2.36 7μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.354 2.23 9μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.177 -0.86 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 70.903 174.16 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,051.09 40,803.18 10μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 24.74 2,109.41 11μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 12.368 1,276.73 10μœ„